Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:49 | 100 | 159,5000 |
15:31:49 | 100 | 159,5000 |
15:31:49 | 100 | 159,5000 |
15:31:49 | 100 | 159,4550 |
15:31:49 | 100 | 159,5000 |
15:31:49 | 100 | 159,4550 |
15:31:49 | 7,80 Tsd. | 159,5112 |
15:31:48 | 100 | 159,4550 |
15:31:48 | 100 | 159,4550 |
15:31:48 | 100 | 159,4550 |
15:31:47 | 100 | 159,4550 |
15:31:47 | 100 | 159,4600 |
15:31:46 | 100 | 159,4600 |
15:31:46 | 100 | 159,4650 |
15:31:44 | 100 | 159,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:43 | 100 | 159,4650 |
15:31:43 | 100 | 159,4650 |
15:31:43 | 100 | 159,4650 |
15:31:42 | 100 | 159,4650 |
15:31:41 | 216 | 159,5100 |
15:31:41 | 100 | 159,5100 |
15:31:41 | 100 | 159,5100 |
15:31:40 | 100 | 159,4100 |
15:31:38 | 100 | 159,4900 |
15:31:38 | 100 | 159,4850 |
15:31:38 | 100 | 159,4900 |
15:31:38 | 100 | 159,4850 |
15:31:38 | 100 | 159,4500 |
15:31:38 | 100 | 159,4200 |
15:31:38 | 100 | 159,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:38 | 100 | 159,4900 |
15:31:38 | 100 | 159,4400 |
15:31:38 | 100 | 159,5000 |
15:31:38 | 100 | 159,4900 |
15:31:38 | 100 | 159,5000 |
15:31:38 | 100 | 159,3650 |
15:31:38 | 100 | 159,3500 |
15:31:38 | 100 | 159,4400 |
15:31:38 | 100 | 159,4300 |
15:31:38 | 100 | 159,3500 |
15:31:38 | 100 | 159,3500 |
15:31:38 | 100 | 159,4300 |
15:31:38 | 100 | 159,4400 |
15:31:38 | 100 | 159,4400 |
15:31:38 | 100 | 159,4350 |