Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:22:42 | 413 | 158,3732 |
15.01.25 21:22:38 | 100 | 158,3600 |
15.01.25 21:22:37 | 100 | 158,3700 |
15.01.25 21:22:35 | 100 | 158,3800 |
15.01.25 21:22:35 | 100 | 158,3600 |
15.01.25 21:22:35 | 100 | 158,3775 |
15.01.25 21:22:35 | 100 | 158,3700 |
15.01.25 21:22:35 | 100 | 158,3700 |
15.01.25 21:22:30 | 463 | 158,4000 |
15.01.25 21:22:30 | 133 | 158,3850 |
15.01.25 21:22:23 | 295 | 158,3909 |
15.01.25 21:22:22 | 100 | 158,3850 |
15.01.25 21:22:19 | 550 | 158,3850 |
15.01.25 21:22:18 | 200 | 158,3739 |
15.01.25 21:22:18 | 100 | 158,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:22:17 | 100 | 158,3800 |
15.01.25 21:22:17 | 100 | 158,3950 |
15.01.25 21:22:14 | 200 | 158,3900 |
15.01.25 21:22:14 | 100 | 158,4000 |
15.01.25 21:22:11 | 100 | 158,4000 |
15.01.25 21:22:11 | 172 | 158,4000 |
15.01.25 21:22:11 | 1,77 Tsd. | 158,4198 |
15.01.25 21:22:11 | 100 | 158,4000 |
15.01.25 21:22:11 | 100 | 158,4000 |
15.01.25 21:22:11 | 100 | 158,4000 |
15.01.25 21:22:11 | 100 | 158,4000 |
15.01.25 21:22:11 | 100 | 158,4000 |
15.01.25 21:22:11 | 100 | 158,4000 |
15.01.25 21:22:11 | 100 | 158,3900 |
15.01.25 21:22:11 | 100 | 158,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:22:11 | 100 | 158,3900 |
15.01.25 21:22:11 | 100 | 158,3900 |
15.01.25 21:22:11 | 108 | 158,3900 |
15.01.25 21:22:11 | 100 | 158,3900 |
15.01.25 21:22:11 | 100 | 158,3900 |
15.01.25 21:22:11 | 100 | 158,3800 |
15.01.25 21:22:08 | 100 | 158,4000 |
15.01.25 21:22:03 | 230 | 158,3850 |
15.01.25 21:22:02 | 100 | 158,3900 |
15.01.25 21:22:02 | 100 | 158,3900 |
15.01.25 21:22:02 | 100 | 158,3900 |
15.01.25 21:22:02 | 100 | 158,3900 |
15.01.25 21:22:02 | 136 | 158,3900 |
15.01.25 21:21:57 | 100 | 158,3800 |
15.01.25 21:21:56 | 100 | 158,3800 |