VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:02:35 | 350 | 28,870 |
30.05.25 15:01:51 | 450 | 28,870 |
30.05.25 15:00:10 | 0 | 28,880 |
30.05.25 14:55:33 | 0 | 28,890 |
30.05.25 14:50:05 | 0 | 28,890 |
30.05.25 14:45:07 | 0 | 28,920 |
30.05.25 14:35:06 | 0 | 28,890 |
30.05.25 14:33:56 | 512 | 28,910 |
30.05.25 14:33:04 | 13 | 28,960 |
30.05.25 14:32:18 | 25 | 28,970 |
30.05.25 14:31:17 | 363 | 28,970 |
30.05.25 14:30:11 | 0 | 28,930 |
30.05.25 14:25:34 | 0 | 28,910 |
30.05.25 14:23:55 | 9 | 28,910 |
30.05.25 14:20:04 | 0 | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:10:38 | 0 | 28,910 |
30.05.25 14:09:30 | 86 | 28,920 |
30.05.25 14:05:04 | 0 | 28,920 |
30.05.25 14:04:04 | 500 | 28,920 |
30.05.25 14:03:56 | 880 | 28,910 |
30.05.25 14:00:09 | 0 | 28,850 |
30.05.25 13:55:33 | 0 | 28,830 |
30.05.25 13:50:04 | 0 | 28,800 |
30.05.25 13:45:07 | 0 | 28,830 |
30.05.25 13:35:06 | 0 | 28,840 |
30.05.25 13:30:14 | 0 | 28,830 |
30.05.25 13:27:08 | 0 | 28,830 |
30.05.25 13:25:35 | 0 | 28,850 |
30.05.25 13:20:03 | 0 | 28,850 |
30.05.25 13:15:04 | 0 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:10:33 | 0 | 28,870 |
30.05.25 13:08:28 | 450 | 28,890 |
30.05.25 13:05:06 | 0 | 28,860 |
30.05.25 13:03:05 | 312 | 28,860 |
30.05.25 12:50:02 | 0 | 28,930 |
30.05.25 12:45:06 | 0 | 28,960 |
30.05.25 12:41:39 | 39 | 28,930 |
30.05.25 12:40:34 | 0 | 28,940 |
30.05.25 12:35:04 | 0 | 28,960 |
30.05.25 12:30:22 | 0 | 28,950 |
30.05.25 12:30:06 | 320 | 28,960 |
30.05.25 12:28:45 | 490 | 28,980 |
30.05.25 12:25:35 | 0 | 28,980 |
30.05.25 12:20:02 | 0 | 28,970 |
30.05.25 12:15:07 | 0 | 28,960 |