GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:59 | - | 544,400 |
18:25:59 | - | 544,100 |
18:25:31 | - | 544,400 |
18:25:31 | - | 544,100 |
18:25:23 | - | 544,400 |
18:25:23 | - | 544,400 |
18:25:21 | - | 544,400 |
18:25:21 | - | 544,400 |
18:25:16 | - | 544,400 |
18:25:16 | - | 544,400 |
18:25:05 | - | 544,400 |
18:25:05 | - | 544,400 |
18:25:02 | - | 544,400 |
18:25:01 | - | 544,300 |
18:25:00 | - | 544,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:58 | - | 544,300 |
18:24:56 | - | 544,200 |
18:24:56 | - | 544,200 |
18:24:34 | - | 544,200 |
18:24:34 | - | 544,000 |
18:24:33 | - | 544,200 |
18:24:33 | - | 544,300 |
18:24:33 | - | 544,400 |
18:24:28 | - | 544,300 |
18:24:28 | - | 544,000 |
18:24:23 | - | 544,300 |
18:24:20 | - | 544,400 |
18:24:20 | - | 544,100 |
18:23:56 | - | 544,400 |
18:23:55 | - | 544,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:48 | - | 544,400 |
18:23:47 | - | 544,500 |
18:23:47 | - | 544,200 |
18:23:46 | - | 544,500 |
18:23:38 | - | 544,500 |
18:23:37 | - | 544,400 |
18:23:36 | - | 544,500 |
18:23:36 | - | 544,500 |
18:23:28 | - | 544,400 |
18:23:27 | - | 544,100 |
18:23:21 | - | 544,400 |
18:23:21 | - | 544,100 |
18:23:07 | - | 544,400 |
18:23:06 | - | 544,400 |
18:22:54 | - | 544,300 |