GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:05 | - | 540,900 |
16:15:01 | - | 540,800 |
16:15:00 | - | 540,800 |
16:14:57 | - | 540,900 |
16:14:57 | - | 540,800 |
16:14:47 | - | 540,800 |
16:14:47 | - | 540,800 |
16:14:40 | - | 540,900 |
16:14:35 | - | 540,900 |
16:14:34 | - | 540,900 |
16:14:33 | - | 540,900 |
16:14:33 | - | 540,800 |
16:14:17 | - | 540,700 |
16:14:16 | - | 540,700 |
16:14:13 | - | 540,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:57 | - | 540,800 |
16:13:51 | - | 540,900 |
16:13:43 | - | 540,800 |
16:13:42 | - | 540,900 |
16:13:42 | - | 541,000 |
16:13:41 | - | 540,900 |
16:13:41 | - | 540,900 |
16:13:40 | - | 541,300 |
16:13:39 | - | 541,300 |
16:13:33 | - | 541,300 |
16:13:33 | - | 541,200 |
16:13:32 | - | 541,200 |
16:13:31 | - | 541,300 |
16:13:27 | - | 541,300 |
16:13:19 | - | 541,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:11 | - | 541,300 |
16:13:07 | - | 541,200 |
16:13:05 | - | 541,200 |
16:13:01 | - | 541,100 |
16:13:00 | - | 541,000 |
16:12:49 | - | 541,000 |
16:12:48 | - | 541,000 |
16:12:47 | - | 541,100 |
16:12:46 | - | 541,000 |
16:12:40 | - | 541,000 |
16:12:37 | - | 540,900 |
16:12:31 | - | 540,900 |
16:12:29 | - | 540,900 |
16:12:26 | - | 540,800 |
16:12:26 | - | 540,800 |