GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:05 | - | 543,900 |
18:32:04 | - | 544,200 |
18:32:03 | - | 544,000 |
18:31:53 | - | 544,200 |
18:31:53 | - | 544,200 |
18:31:43 | - | 544,200 |
18:31:43 | - | 544,100 |
18:31:43 | - | 543,900 |
18:31:37 | - | 544,100 |
18:31:37 | - | 544,100 |
18:31:15 | - | 544,100 |
18:31:12 | - | 544,200 |
18:31:11 | - | 544,200 |
18:31:10 | - | 544,200 |
18:31:01 | - | 544,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:01 | - | 543,900 |
18:31:01 | - | 544,100 |
18:31:00 | - | 544,200 |
18:30:59 | - | 543,900 |
18:30:57 | - | 544,100 |
18:30:57 | - | 544,200 |
18:30:56 | - | 543,900 |
18:30:56 | - | 544,200 |
18:30:56 | - | 543,900 |
18:30:55 | - | 543,900 |
18:30:55 | - | 543,900 |
18:30:54 | - | 544,200 |
18:30:54 | - | 544,000 |
18:30:50 | - | 544,200 |
18:30:49 | - | 543,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:46 | - | 544,100 |
18:30:46 | - | 544,100 |
18:30:45 | - | 544,100 |
18:30:44 | - | 544,000 |
18:30:43 | - | 543,800 |
18:30:43 | - | 544,100 |
18:30:41 | - | 544,000 |
18:30:41 | - | 543,800 |
18:30:31 | - | 544,100 |
18:30:30 | - | 544,000 |
18:30:29 | - | 543,800 |
18:30:29 | - | 544,000 |
18:30:28 | - | 543,800 |
18:29:59 | - | 544,000 |
18:29:59 | - | 543,900 |