ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:31 | - | 27,250 |
03.10.24 16:24:08 | - | 27,260 |
03.10.24 16:23:45 | - | 27,250 |
03.10.24 16:23:41 | - | 27,250 |
03.10.24 16:23:35 | - | 27,250 |
03.10.24 16:23:21 | - | 27,260 |
03.10.24 16:23:12 | - | 27,250 |
03.10.24 16:23:11 | - | 27,260 |
03.10.24 16:23:11 | - | 27,260 |
03.10.24 16:23:09 | - | 27,270 |
03.10.24 16:22:33 | - | 27,280 |
03.10.24 16:22:20 | - | 27,290 |
03.10.24 16:21:14 | - | 27,280 |
03.10.24 16:21:11 | - | 27,280 |
03.10.24 16:20:42 | - | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:24 | - | 27,280 |
03.10.24 16:20:02 | - | 27,280 |
03.10.24 16:19:58 | - | 27,290 |
03.10.24 16:19:53 | - | 27,280 |
03.10.24 16:19:45 | - | 27,290 |
03.10.24 16:19:33 | - | 27,280 |
03.10.24 16:19:21 | - | 27,290 |
03.10.24 16:19:01 | - | 27,280 |
03.10.24 16:18:54 | - | 27,280 |
03.10.24 16:18:51 | - | 27,280 |
03.10.24 16:18:41 | - | 27,290 |
03.10.24 16:18:35 | - | 27,280 |
03.10.24 16:18:35 | - | 27,290 |
03.10.24 16:18:32 | - | 27,300 |
03.10.24 16:18:32 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:28 | - | 27,310 |
03.10.24 16:17:13 | - | 27,290 |
03.10.24 16:17:09 | - | 27,280 |
03.10.24 16:17:07 | - | 27,280 |
03.10.24 16:17:02 | - | 27,280 |
03.10.24 16:17:02 | - | 27,270 |
03.10.24 16:16:59 | - | 27,260 |
03.10.24 16:15:47 | - | 27,250 |
03.10.24 16:15:25 | - | 27,240 |
03.10.24 16:15:23 | - | 27,230 |
03.10.24 16:15:17 | - | 27,220 |
03.10.24 16:14:57 | - | 27,220 |
03.10.24 16:14:40 | - | 27,220 |
03.10.24 16:14:22 | - | 27,210 |
03.10.24 16:14:21 | - | 27,220 |