ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:06 | - | 27,370 |
03.10.24 16:47:51 | - | 27,360 |
03.10.24 16:47:48 | - | 27,370 |
03.10.24 16:47:47 | - | 27,360 |
03.10.24 16:47:45 | - | 27,350 |
03.10.24 16:47:45 | - | 27,340 |
03.10.24 16:46:36 | - | 27,340 |
03.10.24 16:46:27 | - | 27,330 |
03.10.24 16:46:25 | - | 27,330 |
03.10.24 16:46:22 | - | 27,330 |
03.10.24 16:44:56 | - | 27,330 |
03.10.24 16:44:54 | - | 27,320 |
03.10.24 16:44:17 | - | 27,310 |
03.10.24 16:44:16 | - | 27,300 |
03.10.24 16:44:15 | - | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:12 | - | 27,280 |
03.10.24 16:43:10 | - | 27,280 |
03.10.24 16:40:52 | - | 27,270 |
03.10.24 16:40:39 | - | 27,280 |
03.10.24 16:40:22 | - | 27,280 |
03.10.24 16:40:21 | - | 27,270 |
03.10.24 16:39:54 | - | 27,250 |
03.10.24 16:38:19 | - | 27,250 |
03.10.24 16:38:12 | - | 27,240 |
03.10.24 16:38:08 | - | 27,250 |
03.10.24 16:38:04 | - | 27,240 |
03.10.24 16:38:03 | - | 27,250 |
03.10.24 16:37:56 | - | 27,240 |
03.10.24 16:37:31 | - | 27,250 |
03.10.24 16:37:02 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:16 | - | 27,250 |
03.10.24 16:33:44 | - | 27,240 |
03.10.24 16:33:40 | - | 27,230 |
03.10.24 16:33:01 | - | 27,230 |
03.10.24 16:30:12 | - | 27,220 |
03.10.24 16:30:11 | - | 27,230 |
03.10.24 16:30:08 | - | 27,240 |
03.10.24 16:30:07 | - | 27,250 |
03.10.24 16:30:06 | - | 27,240 |
03.10.24 16:27:18 | - | 27,250 |
03.10.24 16:27:04 | - | 27,260 |
03.10.24 16:26:54 | - | 27,250 |
03.10.24 16:25:52 | - | 27,260 |
03.10.24 16:25:47 | - | 27,250 |
03.10.24 16:25:38 | - | 27,260 |