ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:29 | - | 27,240 |
03.10.24 16:00:56 | - | 27,240 |
03.10.24 16:00:54 | - | 27,250 |
03.10.24 16:00:52 | - | 27,240 |
03.10.24 16:00:50 | - | 27,250 |
03.10.24 16:00:45 | - | 27,250 |
03.10.24 16:00:38 | - | 27,240 |
03.10.24 16:00:21 | - | 27,220 |
03.10.24 16:00:16 | - | 27,220 |
03.10.24 16:00:16 | - | 27,220 |
03.10.24 16:00:15 | - | 27,220 |
03.10.24 16:00:13 | - | 27,220 |
03.10.24 16:00:10 | - | 27,220 |
03.10.24 16:00:10 | - | 27,210 |
03.10.24 16:00:08 | - | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:07 | - | 27,220 |
03.10.24 15:57:36 | - | 27,200 |
03.10.24 15:57:20 | - | 27,190 |
03.10.24 15:57:12 | - | 27,200 |
03.10.24 15:57:00 | - | 27,190 |
03.10.24 15:56:51 | - | 27,200 |
03.10.24 15:56:44 | - | 27,190 |
03.10.24 15:56:44 | - | 27,200 |
03.10.24 15:56:43 | - | 27,210 |
03.10.24 15:53:55 | - | 27,220 |
03.10.24 15:53:54 | - | 27,220 |
03.10.24 15:53:53 | - | 27,210 |
03.10.24 15:53:52 | - | 27,200 |
03.10.24 15:53:51 | - | 27,210 |
03.10.24 15:53:39 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:38 | - | 27,190 |
03.10.24 15:53:38 | - | 27,180 |
03.10.24 15:53:34 | - | 27,180 |
03.10.24 15:53:03 | - | 27,170 |
03.10.24 15:51:07 | - | 27,180 |
03.10.24 15:50:08 | - | 27,180 |
03.10.24 15:49:29 | - | 27,180 |
03.10.24 15:49:10 | - | 27,170 |
03.10.24 15:49:09 | - | 27,180 |
03.10.24 15:49:07 | - | 27,190 |
03.10.24 15:47:40 | - | 27,200 |
03.10.24 15:47:38 | - | 27,220 |
03.10.24 15:46:33 | - | 27,230 |
03.10.24 15:46:33 | - | 27,220 |
03.10.24 15:46:22 | - | 27,210 |