ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:42 | - | 27,400 |
03.10.24 17:49:03 | - | 27,390 |
03.10.24 17:46:02 | - | 27,390 |
03.10.24 17:44:18 | - | 27,380 |
03.10.24 17:41:18 | - | 27,380 |
03.10.24 17:40:01 | - | 27,370 |
03.10.24 17:39:42 | - | 27,370 |
03.10.24 17:36:41 | - | 27,370 |
03.10.24 17:35:48 | - | 27,370 |
03.10.24 17:34:35 | - | 27,330 |
03.10.24 17:34:20 | - | 27,370 |
03.10.24 17:31:30 | - | 27,370 |
03.10.24 17:28:20 | - | 27,370 |
03.10.24 17:26:10 | - | 27,380 |
03.10.24 17:26:09 | - | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:08 | - | 27,400 |
03.10.24 17:25:57 | - | 27,400 |
03.10.24 17:22:56 | - | 27,400 |
03.10.24 17:22:56 | - | 27,390 |
03.10.24 17:22:55 | - | 27,380 |
03.10.24 17:21:28 | - | 27,380 |
03.10.24 17:20:08 | - | 27,370 |
03.10.24 17:20:08 | - | 27,350 |
03.10.24 17:20:07 | - | 27,340 |
03.10.24 17:20:05 | - | 27,350 |
03.10.24 17:17:39 | - | 27,340 |
03.10.24 17:17:32 | - | 27,330 |
03.10.24 17:17:27 | - | 27,340 |
03.10.24 17:16:35 | - | 27,330 |
03.10.24 17:16:34 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:33 | - | 27,310 |
03.10.24 17:15:41 | - | 27,300 |
03.10.24 17:12:41 | - | 27,300 |
03.10.24 17:12:41 | - | 27,310 |
03.10.24 17:12:40 | - | 27,320 |
03.10.24 17:09:40 | - | 27,330 |
03.10.24 17:09:39 | - | 27,340 |
03.10.24 17:09:38 | - | 27,350 |
03.10.24 17:08:38 | - | 27,350 |
03.10.24 17:07:53 | - | 27,360 |
03.10.24 17:07:22 | - | 27,350 |
03.10.24 17:07:22 | - | 27,360 |
03.10.24 17:07:20 | - | 27,370 |
03.10.24 17:07:06 | - | 27,380 |
03.10.24 17:07:05 | - | 27,370 |