ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:46 | - | 27,370 |
03.10.24 20:13:17 | - | 27,340 |
03.10.24 20:12:26 | - | 27,370 |
03.10.24 20:12:24 | - | 27,340 |
03.10.24 20:12:22 | - | 27,370 |
03.10.24 20:12:20 | - | 27,340 |
03.10.24 20:12:01 | - | 27,370 |
03.10.24 20:11:44 | - | 27,340 |
03.10.24 20:11:37 | - | 27,370 |
03.10.24 20:11:19 | - | 27,340 |
03.10.24 20:10:45 | - | 27,370 |
03.10.24 20:10:42 | - | 27,340 |
03.10.24 20:10:31 | - | 27,370 |
03.10.24 20:09:02 | - | 27,340 |
03.10.24 20:09:01 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:55 | - | 27,340 |
03.10.24 20:08:49 | - | 27,370 |
03.10.24 20:08:44 | - | 27,340 |
03.10.24 20:08:22 | - | 27,370 |
03.10.24 20:08:19 | - | 27,340 |
03.10.24 20:08:17 | - | 27,370 |
03.10.24 20:08:16 | - | 27,340 |
03.10.24 20:08:01 | - | 27,370 |
03.10.24 20:08:01 | - | 27,340 |
03.10.24 20:07:57 | - | 27,370 |
03.10.24 20:07:16 | - | 27,340 |
03.10.24 20:07:15 | - | 27,370 |
03.10.24 20:06:35 | - | 27,340 |
03.10.24 20:03:35 | - | 27,340 |
03.10.24 20:00:35 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:35 | - | 27,340 |
03.10.24 19:54:34 | - | 27,340 |
03.10.24 19:51:34 | - | 27,340 |
03.10.24 19:49:38 | - | 27,340 |
03.10.24 19:48:20 | - | 27,340 |
03.10.24 19:45:20 | - | 27,340 |
03.10.24 19:42:20 | - | 27,340 |
03.10.24 19:42:19 | - | 27,340 |
03.10.24 19:41:22 | - | 27,350 |
03.10.24 19:38:22 | - | 27,350 |
03.10.24 19:36:53 | - | 27,350 |
03.10.24 19:34:32 | - | 27,360 |
03.10.24 19:31:31 | - | 27,360 |
03.10.24 19:29:19 | - | 27,360 |
03.10.24 19:26:19 | - | 27,360 |