ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:16 | - | 27,360 |
03.10.24 17:05:23 | - | 27,350 |
03.10.24 17:05:22 | - | 27,360 |
03.10.24 17:04:47 | - | 27,360 |
03.10.24 17:01:47 | - | 27,360 |
03.10.24 17:01:14 | - | 27,370 |
03.10.24 17:01:09 | - | 27,370 |
03.10.24 17:00:49 | - | 27,370 |
03.10.24 17:00:47 | - | 27,370 |
03.10.24 17:00:23 | - | 27,370 |
03.10.24 17:00:20 | - | 27,360 |
03.10.24 17:00:15 | - | 27,370 |
03.10.24 17:00:06 | - | 27,360 |
03.10.24 16:59:56 | - | 27,370 |
03.10.24 16:59:54 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:44 | - | 27,370 |
03.10.24 16:59:18 | - | 27,360 |
03.10.24 16:59:12 | - | 27,370 |
03.10.24 16:57:58 | - | 27,370 |
03.10.24 16:57:44 | - | 27,360 |
03.10.24 16:57:42 | - | 27,370 |
03.10.24 16:57:42 | - | 27,360 |
03.10.24 16:57:32 | - | 27,360 |
03.10.24 16:57:31 | - | 27,370 |
03.10.24 16:57:31 | - | 27,360 |
03.10.24 16:57:26 | - | 27,370 |
03.10.24 16:57:18 | - | 27,360 |
03.10.24 16:57:17 | - | 27,370 |
03.10.24 16:57:16 | - | 27,380 |
03.10.24 16:55:03 | - | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:35 | - | 27,390 |
03.10.24 16:54:34 | - | 27,400 |
03.10.24 16:54:33 | - | 27,390 |
03.10.24 16:54:32 | - | 27,380 |
03.10.24 16:53:19 | - | 27,370 |
03.10.24 16:51:43 | - | 27,370 |
03.10.24 16:51:15 | - | 27,370 |
03.10.24 16:50:47 | - | 27,360 |
03.10.24 16:50:47 | - | 27,370 |
03.10.24 16:50:45 | - | 27,380 |
03.10.24 16:48:31 | - | 27,390 |
03.10.24 16:48:29 | - | 27,380 |
03.10.24 16:48:10 | - | 27,370 |
03.10.24 16:48:08 | - | 27,370 |
03.10.24 16:48:07 | - | 27,360 |