ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:37 | - | 27,360 |
03.10.24 09:29:32 | - | 27,350 |
03.10.24 09:29:25 | - | 27,360 |
03.10.24 09:29:10 | - | 27,350 |
03.10.24 09:29:00 | - | 27,360 |
03.10.24 09:28:46 | - | 27,350 |
03.10.24 09:25:45 | - | 27,350 |
03.10.24 09:22:45 | - | 27,350 |
03.10.24 09:22:43 | - | 27,350 |
03.10.24 09:22:41 | - | 27,350 |
03.10.24 09:22:36 | - | 27,350 |
03.10.24 09:22:33 | - | 27,350 |
03.10.24 09:22:31 | - | 27,350 |
03.10.24 09:22:31 | - | 27,340 |
03.10.24 09:22:30 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:10 | - | 27,330 |
03.10.24 09:21:39 | - | 27,320 |
03.10.24 09:21:37 | - | 27,320 |
03.10.24 09:21:34 | - | 27,310 |
03.10.24 09:21:31 | - | 27,310 |
03.10.24 09:20:29 | - | 27,310 |
03.10.24 09:20:09 | - | 27,310 |
03.10.24 09:20:04 | - | 27,310 |
03.10.24 09:18:20 | - | 27,310 |
03.10.24 09:18:18 | - | 27,300 |
03.10.24 09:18:17 | - | 27,290 |
03.10.24 09:17:43 | - | 27,280 |
03.10.24 09:17:35 | - | 27,290 |
03.10.24 09:17:34 | - | 27,300 |
03.10.24 09:17:33 | - | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:33 | - | 27,320 |
03.10.24 09:17:32 | - | 27,320 |
03.10.24 09:17:32 | - | 27,330 |
03.10.24 09:16:13 | - | 27,330 |
03.10.24 09:13:13 | - | 27,330 |
03.10.24 09:13:12 | - | 27,330 |
03.10.24 09:13:11 | - | 27,330 |
03.10.24 09:13:07 | - | 27,320 |
03.10.24 09:13:05 | - | 27,330 |
03.10.24 09:13:04 | - | 27,340 |
03.10.24 09:10:10 | - | 27,340 |
03.10.24 09:10:09 | - | 27,350 |
03.10.24 09:10:08 | - | 27,350 |
03.10.24 09:09:05 | - | 27,350 |
03.10.24 09:09:04 | - | 27,360 |