ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:06 | - | 27,320 |
03.10.24 09:01:03 | - | 27,310 |
03.10.24 09:00:44 | - | 27,330 |
03.10.24 09:00:43 | - | 27,330 |
03.10.24 09:00:41 | - | 27,320 |
03.10.24 09:00:30 | - | 27,290 |
03.10.24 08:58:11 | - | 27,130 |
03.10.24 08:55:11 | - | 27,130 |
03.10.24 08:52:41 | - | 27,210 |
03.10.24 08:52:07 | - | 27,200 |
03.10.24 08:51:28 | - | 27,210 |
03.10.24 08:51:25 | - | 27,200 |
03.10.24 08:51:18 | - | 27,210 |
03.10.24 08:51:17 | - | 27,200 |
03.10.24 08:50:49 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:48 | - | 27,200 |
03.10.24 08:47:47 | - | 27,210 |
03.10.24 08:47:08 | - | 27,210 |
03.10.24 08:47:06 | - | 27,220 |
03.10.24 08:47:04 | - | 27,210 |
03.10.24 08:46:51 | - | 27,220 |
03.10.24 08:46:46 | - | 27,210 |
03.10.24 08:46:26 | - | 27,220 |
03.10.24 08:46:14 | - | 27,210 |
03.10.24 08:45:40 | - | 27,220 |
03.10.24 08:43:33 | - | 27,210 |
03.10.24 08:43:32 | - | 27,210 |
03.10.24 08:42:15 | - | 27,200 |
03.10.24 08:41:39 | - | 27,200 |
03.10.24 08:41:29 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:40:57 | - | 27,200 |
03.10.24 08:40:11 | - | 27,190 |
03.10.24 08:39:54 | - | 27,200 |
03.10.24 08:39:48 | - | 27,200 |
03.10.24 08:39:14 | - | 27,200 |
03.10.24 08:39:13 | - | 27,190 |
03.10.24 08:38:18 | - | 27,200 |
03.10.24 08:38:12 | - | 27,200 |
03.10.24 08:37:42 | - | 27,200 |
03.10.24 08:34:59 | - | 27,200 |
03.10.24 08:33:01 | - | 27,210 |
03.10.24 08:30:01 | - | 27,210 |
03.10.24 08:29:53 | - | 27,200 |
03.10.24 08:27:49 | - | 27,210 |
03.10.24 08:24:49 | - | 27,210 |