ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:21:48 | - | 27,210 |
03.10.24 08:21:35 | - | 27,220 |
03.10.24 08:18:36 | - | 27,210 |
03.10.24 08:17:52 | - | 27,220 |
03.10.24 08:16:07 | - | 27,230 |
03.10.24 08:13:07 | - | 27,230 |
03.10.24 08:10:06 | - | 27,230 |
03.10.24 08:09:55 | - | 27,240 |
03.10.24 08:08:01 | - | 27,230 |
03.10.24 08:07:54 | - | 27,220 |
03.10.24 08:07:30 | - | 27,230 |
03.10.24 08:07:18 | - | 27,220 |
03.10.24 08:07:16 | - | 27,230 |
03.10.24 08:07:02 | - | 27,220 |
03.10.24 08:07:00 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:06:59 | - | 27,240 |
03.10.24 08:06:10 | - | 27,220 |
03.10.24 08:06:10 | - | 27,210 |
03.10.24 08:05:56 | - | 27,200 |
03.10.24 08:02:55 | - | 27,200 |
03.10.24 08:02:54 | - | 27,220 |
03.10.24 08:01:26 | - | 27,200 |
03.10.24 08:01:25 | - | 27,200 |
03.10.24 08:01:20 | - | 27,200 |
03.10.24 08:01:08 | - | 27,200 |
03.10.24 08:01:06 | - | 27,190 |
03.10.24 08:01:02 | - | 27,200 |
03.10.24 08:01:01 | - | 27,200 |
03.10.24 08:01:01 | - | 27,200 |
03.10.24 08:00:50 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:39 | - | 27,240 |
03.10.24 07:58:42 | - | 27,240 |
03.10.24 07:55:41 | - | 27,240 |
03.10.24 07:52:40 | - | 27,240 |
03.10.24 07:50:16 | - | 27,280 |
03.10.24 07:49:52 | - | 27,240 |
03.10.24 07:49:51 | - | 27,280 |
03.10.24 07:47:41 | - | 27,240 |
03.10.24 07:44:40 | - | 27,240 |
03.10.24 07:44:20 | - | 27,280 |
03.10.24 07:43:33 | - | 27,240 |
03.10.24 07:42:15 | - | 27,280 |
03.10.24 07:39:14 | - | 27,280 |
03.10.24 07:36:14 | - | 27,280 |
03.10.24 07:33:13 | - | 27,280 |