ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:04 | - | 27,360 |
03.10.24 09:09:03 | - | 27,350 |
03.10.24 09:09:01 | - | 27,360 |
03.10.24 09:08:49 | - | 27,350 |
03.10.24 09:08:21 | - | 27,350 |
03.10.24 09:08:19 | - | 27,340 |
03.10.24 09:08:19 | - | 27,350 |
03.10.24 09:08:17 | - | 27,360 |
03.10.24 09:07:19 | - | 27,370 |
03.10.24 09:07:18 | - | 27,380 |
03.10.24 09:07:17 | - | 27,390 |
03.10.24 09:07:16 | - | 27,400 |
03.10.24 09:07:14 | - | 27,400 |
03.10.24 09:07:12 | - | 27,410 |
03.10.24 09:07:10 | - | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:09 | - | 27,410 |
03.10.24 09:07:07 | - | 27,410 |
03.10.24 09:06:17 | - | 27,410 |
03.10.24 09:06:15 | - | 27,410 |
03.10.24 09:06:04 | - | 27,410 |
03.10.24 09:06:04 | - | 27,410 |
03.10.24 09:06:03 | - | 27,400 |
03.10.24 09:05:54 | - | 27,380 |
03.10.24 09:05:29 | - | 27,370 |
03.10.24 09:05:28 | - | 27,380 |
03.10.24 09:05:27 | - | 27,390 |
03.10.24 09:05:17 | - | 27,400 |
03.10.24 09:05:15 | - | 27,390 |
03.10.24 09:05:15 | - | 27,380 |
03.10.24 09:04:09 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:07 | - | 27,360 |
03.10.24 09:04:06 | - | 27,350 |
03.10.24 09:04:06 | - | 27,330 |
03.10.24 09:04:04 | - | 27,320 |
03.10.24 09:03:57 | - | 27,320 |
03.10.24 09:03:05 | - | 27,320 |
03.10.24 09:02:49 | - | 27,330 |
03.10.24 09:02:16 | - | 27,320 |
03.10.24 09:02:16 | - | 27,310 |
03.10.24 09:02:15 | - | 27,290 |
03.10.24 09:02:14 | - | 27,290 |
03.10.24 09:02:06 | - | 27,280 |
03.10.24 09:02:00 | - | 27,250 |
03.10.24 09:01:07 | - | 27,280 |
03.10.24 09:01:06 | - | 27,300 |