ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:02 | - | 27,240 |
03.10.24 09:47:54 | - | 27,250 |
03.10.24 09:47:45 | - | 27,260 |
03.10.24 09:46:35 | - | 27,250 |
03.10.24 09:46:23 | - | 27,250 |
03.10.24 09:46:12 | - | 27,260 |
03.10.24 09:46:02 | - | 27,250 |
03.10.24 09:45:42 | - | 27,250 |
03.10.24 09:45:41 | - | 27,260 |
03.10.24 09:45:17 | - | 27,250 |
03.10.24 09:43:22 | - | 27,250 |
03.10.24 09:43:21 | - | 27,260 |
03.10.24 09:43:15 | - | 27,250 |
03.10.24 09:43:13 | - | 27,240 |
03.10.24 09:43:12 | - | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:55 | - | 27,230 |
03.10.24 09:42:54 | - | 27,220 |
03.10.24 09:41:47 | - | 27,230 |
03.10.24 09:39:13 | - | 27,220 |
03.10.24 09:38:32 | - | 27,220 |
03.10.24 09:38:31 | - | 27,230 |
03.10.24 09:38:31 | - | 27,230 |
03.10.24 09:38:02 | - | 27,230 |
03.10.24 09:37:36 | - | 27,240 |
03.10.24 09:37:19 | - | 27,230 |
03.10.24 09:36:48 | - | 27,240 |
03.10.24 09:36:40 | - | 27,230 |
03.10.24 09:36:38 | - | 27,230 |
03.10.24 09:36:36 | - | 27,220 |
03.10.24 09:36:14 | - | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:13 | - | 27,230 |
03.10.24 09:36:05 | - | 27,240 |
03.10.24 09:36:04 | - | 27,240 |
03.10.24 09:35:55 | - | 27,240 |
03.10.24 09:35:52 | - | 27,250 |
03.10.24 09:35:51 | - | 27,260 |
03.10.24 09:32:51 | - | 27,260 |
03.10.24 09:32:50 | - | 27,270 |
03.10.24 09:32:49 | - | 27,280 |
03.10.24 09:32:20 | - | 27,280 |
03.10.24 09:32:19 | - | 27,290 |
03.10.24 09:32:19 | - | 27,300 |
03.10.24 09:32:17 | - | 27,310 |
03.10.24 09:31:17 | - | 27,320 |
03.10.24 09:31:08 | - | 27,320 |