ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:29 | - | 27,210 |
03.10.24 09:56:13 | - | 27,200 |
03.10.24 09:56:12 | - | 27,210 |
03.10.24 09:56:06 | - | 27,200 |
03.10.24 09:56:01 | - | 27,210 |
03.10.24 09:55:52 | - | 27,200 |
03.10.24 09:55:32 | - | 27,210 |
03.10.24 09:55:31 | - | 27,200 |
03.10.24 09:55:30 | - | 27,210 |
03.10.24 09:55:28 | - | 27,210 |
03.10.24 09:55:27 | - | 27,220 |
03.10.24 09:55:26 | - | 27,220 |
03.10.24 09:55:07 | - | 27,220 |
03.10.24 09:55:07 | - | 27,240 |
03.10.24 09:55:06 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:05 | - | 27,260 |
03.10.24 09:53:10 | - | 27,270 |
03.10.24 09:53:10 | - | 27,260 |
03.10.24 09:52:57 | - | 27,250 |
03.10.24 09:52:01 | - | 27,250 |
03.10.24 09:52:00 | - | 27,250 |
03.10.24 09:51:59 | - | 27,240 |
03.10.24 09:51:57 | - | 27,240 |
03.10.24 09:51:49 | - | 27,250 |
03.10.24 09:51:48 | - | 27,240 |
03.10.24 09:51:41 | - | 27,250 |
03.10.24 09:51:24 | - | 27,250 |
03.10.24 09:50:33 | - | 27,240 |
03.10.24 09:50:31 | - | 27,230 |
03.10.24 09:50:29 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:13 | - | 27,220 |
03.10.24 09:50:07 | - | 27,220 |
03.10.24 09:50:06 | - | 27,210 |
03.10.24 09:50:06 | - | 27,210 |
03.10.24 09:50:05 | - | 27,220 |
03.10.24 09:50:04 | - | 27,230 |
03.10.24 09:50:02 | - | 27,240 |
03.10.24 09:47:54 | - | 27,250 |
03.10.24 09:47:45 | - | 27,260 |
03.10.24 09:46:35 | - | 27,250 |
03.10.24 09:46:23 | - | 27,250 |
03.10.24 09:46:12 | - | 27,260 |
03.10.24 09:46:02 | - | 27,250 |
03.10.24 09:45:42 | - | 27,250 |
03.10.24 09:45:41 | - | 27,260 |