ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:54 | - | 27,120 |
03.10.24 11:07:52 | - | 27,130 |
03.10.24 11:06:31 | - | 27,140 |
03.10.24 11:06:31 | - | 27,150 |
03.10.24 11:06:29 | - | 27,160 |
03.10.24 11:04:24 | - | 27,170 |
03.10.24 11:01:24 | - | 27,170 |
03.10.24 11:01:09 | - | 27,180 |
03.10.24 10:58:45 | - | 27,170 |
03.10.24 10:56:45 | - | 27,160 |
03.10.24 10:54:48 | - | 27,170 |
03.10.24 10:54:14 | - | 27,160 |
03.10.24 10:54:11 | - | 27,160 |
03.10.24 10:53:02 | - | 27,150 |
03.10.24 10:51:03 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:30 | - | 27,140 |
03.10.24 10:50:29 | - | 27,150 |
03.10.24 10:50:27 | - | 27,160 |
03.10.24 10:49:58 | - | 27,170 |
03.10.24 10:46:58 | - | 27,170 |
03.10.24 10:43:58 | - | 27,170 |
03.10.24 10:43:57 | - | 27,160 |
03.10.24 10:41:34 | - | 27,150 |
03.10.24 10:41:33 | - | 27,140 |
03.10.24 10:40:02 | - | 27,150 |
03.10.24 10:38:51 | - | 27,140 |
03.10.24 10:38:49 | - | 27,140 |
03.10.24 10:38:06 | - | 27,130 |
03.10.24 10:37:58 | - | 27,120 |
03.10.24 10:36:20 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:19 | - | 27,130 |
03.10.24 10:36:11 | - | 27,120 |
03.10.24 10:36:01 | - | 27,130 |
03.10.24 10:35:51 | - | 27,120 |
03.10.24 10:35:05 | - | 27,120 |
03.10.24 10:35:02 | - | 27,120 |
03.10.24 10:34:24 | - | 27,120 |
03.10.24 10:34:23 | - | 27,120 |
03.10.24 10:34:11 | - | 27,120 |
03.10.24 10:33:56 | - | 27,130 |
03.10.24 10:33:03 | - | 27,120 |
03.10.24 10:32:45 | - | 27,120 |
03.10.24 10:32:43 | - | 27,110 |
03.10.24 10:32:40 | - | 27,100 |
03.10.24 10:32:26 | - | 27,100 |