ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:56 | - | 27,150 |
03.10.24 12:30:48 | - | 27,150 |
03.10.24 12:30:03 | - | 27,140 |
03.10.24 12:30:01 | - | 27,130 |
03.10.24 12:29:37 | - | 27,140 |
03.10.24 12:29:33 | - | 27,130 |
03.10.24 12:28:08 | - | 27,140 |
03.10.24 12:25:08 | - | 27,140 |
03.10.24 12:23:47 | - | 27,130 |
03.10.24 12:22:37 | - | 27,140 |
03.10.24 12:22:20 | - | 27,130 |
03.10.24 12:22:01 | - | 27,140 |
03.10.24 12:21:45 | - | 27,130 |
03.10.24 12:21:28 | - | 27,140 |
03.10.24 12:18:28 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:27 | - | 27,150 |
03.10.24 12:17:55 | - | 27,140 |
03.10.24 12:17:01 | - | 27,150 |
03.10.24 12:14:57 | - | 27,140 |
03.10.24 12:13:26 | - | 27,130 |
03.10.24 12:12:44 | - | 27,130 |
03.10.24 12:10:55 | - | 27,130 |
03.10.24 12:09:56 | - | 27,130 |
03.10.24 12:09:54 | - | 27,130 |
03.10.24 12:09:53 | - | 27,140 |
03.10.24 12:09:25 | - | 27,150 |
03.10.24 12:06:25 | - | 27,150 |
03.10.24 12:06:24 | - | 27,160 |
03.10.24 12:06:22 | - | 27,150 |
03.10.24 12:06:21 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:04 | - | 27,200 |
03.10.24 12:03:19 | - | 27,200 |
03.10.24 12:03:07 | - | 27,210 |
03.10.24 12:03:04 | - | 27,200 |
03.10.24 12:02:42 | - | 27,210 |
03.10.24 12:02:12 | - | 27,200 |
03.10.24 11:59:20 | - | 27,200 |
03.10.24 11:56:20 | - | 27,200 |
03.10.24 11:56:19 | - | 27,190 |
03.10.24 11:55:06 | - | 27,180 |
03.10.24 11:55:00 | - | 27,170 |
03.10.24 11:54:55 | - | 27,180 |
03.10.24 11:54:32 | - | 27,170 |
03.10.24 11:54:14 | - | 27,180 |
03.10.24 11:53:47 | - | 27,170 |