ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:41 | - | 27,170 |
03.10.24 11:38:01 | - | 27,170 |
03.10.24 11:37:38 | - | 27,180 |
03.10.24 11:36:03 | - | 27,170 |
03.10.24 11:35:59 | - | 27,180 |
03.10.24 11:35:50 | - | 27,170 |
03.10.24 11:35:49 | - | 27,160 |
03.10.24 11:34:36 | - | 27,150 |
03.10.24 11:31:35 | - | 27,150 |
03.10.24 11:31:17 | - | 27,150 |
03.10.24 11:31:15 | - | 27,140 |
03.10.24 11:31:09 | - | 27,140 |
03.10.24 11:31:07 | - | 27,140 |
03.10.24 11:31:07 | - | 27,150 |
03.10.24 11:30:23 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:10 | - | 27,140 |
03.10.24 11:30:02 | - | 27,140 |
03.10.24 11:29:43 | - | 27,140 |
03.10.24 11:29:36 | - | 27,150 |
03.10.24 11:29:31 | - | 27,140 |
03.10.24 11:28:24 | - | 27,150 |
03.10.24 11:28:21 | - | 27,150 |
03.10.24 11:27:13 | - | 27,150 |
03.10.24 11:26:56 | - | 27,140 |
03.10.24 11:26:06 | - | 27,140 |
03.10.24 11:26:03 | - | 27,140 |
03.10.24 11:25:48 | - | 27,140 |
03.10.24 11:25:17 | - | 27,150 |
03.10.24 11:24:25 | - | 27,140 |
03.10.24 11:23:58 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:47 | - | 27,140 |
03.10.24 11:23:25 | - | 27,150 |
03.10.24 11:22:55 | - | 27,140 |
03.10.24 11:19:54 | - | 27,140 |
03.10.24 11:19:48 | - | 27,150 |
03.10.24 11:17:22 | - | 27,140 |
03.10.24 11:17:19 | - | 27,150 |
03.10.24 11:17:12 | - | 27,140 |
03.10.24 11:17:02 | - | 27,150 |
03.10.24 11:15:11 | - | 27,140 |
03.10.24 11:12:11 | - | 27,140 |
03.10.24 11:12:04 | - | 27,150 |
03.10.24 11:11:03 | - | 27,140 |
03.10.24 11:11:03 | - | 27,130 |
03.10.24 11:11:00 | - | 27,120 |