ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:02 | - | 27,150 |
03.10.24 10:38:51 | - | 27,140 |
03.10.24 10:38:49 | - | 27,140 |
03.10.24 10:38:06 | - | 27,130 |
03.10.24 10:37:58 | - | 27,120 |
03.10.24 10:36:20 | - | 27,120 |
03.10.24 10:36:19 | - | 27,130 |
03.10.24 10:36:11 | - | 27,120 |
03.10.24 10:36:01 | - | 27,130 |
03.10.24 10:35:51 | - | 27,120 |
03.10.24 10:35:05 | - | 27,120 |
03.10.24 10:35:02 | - | 27,120 |
03.10.24 10:34:24 | - | 27,120 |
03.10.24 10:34:23 | - | 27,120 |
03.10.24 10:34:11 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:56 | - | 27,130 |
03.10.24 10:33:03 | - | 27,120 |
03.10.24 10:32:45 | - | 27,120 |
03.10.24 10:32:43 | - | 27,110 |
03.10.24 10:32:40 | - | 27,100 |
03.10.24 10:32:26 | - | 27,100 |
03.10.24 10:32:22 | - | 27,100 |
03.10.24 10:32:08 | - | 27,100 |
03.10.24 10:32:06 | - | 27,100 |
03.10.24 10:31:41 | - | 27,100 |
03.10.24 10:31:37 | - | 27,090 |
03.10.24 10:31:36 | - | 27,100 |
03.10.24 10:31:34 | - | 27,110 |
03.10.24 10:31:20 | - | 27,120 |
03.10.24 10:30:49 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:52 | - | 27,120 |
03.10.24 10:29:28 | - | 27,120 |
03.10.24 10:27:40 | - | 27,130 |
03.10.24 10:27:40 | - | 27,120 |
03.10.24 10:27:38 | - | 27,130 |
03.10.24 10:27:12 | - | 27,120 |
03.10.24 10:27:10 | - | 27,130 |
03.10.24 10:26:55 | - | 27,120 |
03.10.24 10:26:54 | - | 27,120 |
03.10.24 10:26:53 | - | 27,130 |
03.10.24 10:26:52 | - | 27,130 |
03.10.24 10:26:26 | - | 27,130 |
03.10.24 10:23:25 | - | 27,130 |
03.10.24 10:23:25 | - | 27,140 |
03.10.24 10:23:23 | - | 27,150 |