Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:56 | 308 | 101,85 |
03.10.24 16:58:56 | 159 | 101,85 |
03.10.24 16:58:56 | 20 | 101,85 |
03.10.24 16:58:56 | 1 | 101,90 |
03.10.24 16:58:47 | 72 | 101,90 |
03.10.24 16:58:47 | 132 | 101,90 |
03.10.24 16:58:47 | 560 | 101,90 |
03.10.24 16:58:30 | 216 | 101,90 |
03.10.24 16:58:30 | 87 | 101,90 |
03.10.24 16:58:30 | 126 | 101,90 |
03.10.24 16:58:30 | 38 | 101,90 |
03.10.24 16:58:30 | 213 | 101,90 |
03.10.24 16:58:30 | 251 | 101,90 |
03.10.24 16:58:30 | 133 | 101,90 |
03.10.24 16:58:30 | 251 | 101,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:30 | 309 | 101,90 |
03.10.24 16:58:30 | 251 | 101,90 |
03.10.24 16:58:30 | 133 | 101,90 |
03.10.24 16:58:30 | 343 | 101,90 |
03.10.24 16:58:30 | 1 | 101,90 |
03.10.24 16:58:30 | 30 | 101,90 |
03.10.24 16:58:30 | 251 | 101,90 |
03.10.24 16:58:30 | 177 | 101,90 |
03.10.24 16:58:30 | 126 | 101,90 |
03.10.24 16:57:43 | 30 | 101,95 |
03.10.24 16:57:42 | 94 | 101,95 |
03.10.24 16:57:15 | 126 | 101,95 |
03.10.24 16:57:15 | 175 | 101,95 |
03.10.24 16:57:15 | 25 | 101,95 |
03.10.24 16:57:15 | 418 | 101,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:15 | 331 | 101,95 |
03.10.24 16:57:15 | 4 | 101,95 |
03.10.24 16:56:11 | 1 | 102,00 |
03.10.24 16:56:06 | 541 | 101,95 |
03.10.24 16:56:06 | 19 | 101,95 |
03.10.24 16:56:06 | 70 | 101,95 |
03.10.24 16:56:06 | 53 | 101,95 |
03.10.24 16:56:06 | 167 | 101,95 |
03.10.24 16:55:26 | 1 | 102,00 |
03.10.24 16:55:05 | 355 | 101,95 |
03.10.24 16:55:05 | 130 | 101,95 |
03.10.24 16:54:58 | 10 | 102,00 |
03.10.24 16:54:08 | 5 | 102,00 |
03.10.24 16:53:56 | 126 | 101,95 |
03.10.24 16:53:56 | 84 | 101,95 |