Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:10 | 49 | 101,70 |
03.10.24 17:08:10 | 7 | 101,70 |
03.10.24 17:08:10 | 191 | 101,70 |
03.10.24 17:08:10 | 311 | 101,70 |
03.10.24 17:08:10 | 137 | 101,70 |
03.10.24 17:07:40 | 12 | 101,70 |
03.10.24 17:07:36 | 102 | 101,70 |
03.10.24 17:07:21 | 6 | 101,75 |
03.10.24 17:07:21 | 71 | 101,75 |
03.10.24 17:07:21 | 76 | 101,75 |
03.10.24 17:07:21 | 2 | 101,75 |
03.10.24 17:06:45 | 350 | 101,80 |
03.10.24 17:06:44 | 10 | 101,80 |
03.10.24 17:06:36 | 270 | 101,80 |
03.10.24 17:06:36 | 160 | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:36 | 140 | 101,80 |
03.10.24 17:06:36 | 97 | 101,80 |
03.10.24 17:06:36 | 498 | 101,80 |
03.10.24 17:06:16 | 112 | 101,80 |
03.10.24 17:06:16 | 109 | 101,80 |
03.10.24 17:06:16 | 16 | 101,80 |
03.10.24 17:06:16 | 621 | 101,80 |
03.10.24 17:06:12 | 6 | 101,80 |
03.10.24 17:06:07 | 147 | 101,75 |
03.10.24 17:06:07 | 35 | 101,75 |
03.10.24 17:06:07 | 160 | 101,75 |
03.10.24 17:06:07 | 142 | 101,75 |
03.10.24 17:06:07 | 267 | 101,75 |
03.10.24 17:06:07 | 104 | 101,75 |
03.10.24 17:06:07 | 867 | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:07 | 111 | 101,75 |
03.10.24 17:06:07 | 300 | 101,75 |
03.10.24 17:05:48 | 47 | 101,70 |
03.10.24 17:05:37 | 138 | 101,70 |
03.10.24 17:05:37 | 560 | 101,70 |
03.10.24 17:05:33 | 175 | 101,70 |
03.10.24 17:05:33 | 69 | 101,70 |
03.10.24 17:05:33 | 77 | 101,70 |
03.10.24 17:05:33 | 40 | 101,70 |
03.10.24 17:05:31 | 4 | 101,70 |
03.10.24 17:05:19 | 94 | 101,75 |
03.10.24 17:05:19 | 161 | 101,75 |
03.10.24 17:05:19 | 135 | 101,75 |
03.10.24 17:05:19 | 560 | 101,75 |
03.10.24 17:04:50 | 223 | 101,70 |