Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:50 | 20 | 101,90 |
03.10.24 16:52:42 | 243 | 101,85 |
03.10.24 16:52:42 | 247 | 101,85 |
03.10.24 16:52:42 | 253 | 101,85 |
03.10.24 16:52:42 | 2 | 101,85 |
03.10.24 16:52:42 | 255 | 101,85 |
03.10.24 16:52:42 | 228 | 101,85 |
03.10.24 16:52:42 | 2 | 101,85 |
03.10.24 16:52:35 | 6 | 101,85 |
03.10.24 16:52:35 | 6 | 101,85 |
03.10.24 16:52:14 | 1 | 101,90 |
03.10.24 16:51:52 | 448 | 101,85 |
03.10.24 16:51:52 | 100 | 101,85 |
03.10.24 16:51:52 | 130 | 101,85 |
03.10.24 16:51:38 | 98 | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:29 | 119 | 101,75 |
03.10.24 16:51:29 | 216 | 101,75 |
03.10.24 16:51:06 | 6 | 101,75 |
03.10.24 16:51:06 | 167 | 101,75 |
03.10.24 16:51:06 | 4 | 101,75 |
03.10.24 16:51:06 | 53 | 101,75 |
03.10.24 16:51:06 | 503 | 101,75 |
03.10.24 16:51:06 | 134 | 101,75 |
03.10.24 16:51:06 | 126 | 101,75 |
03.10.24 16:51:06 | 4 | 101,75 |
03.10.24 16:51:06 | 133 | 101,75 |
03.10.24 16:50:52 | 20 | 101,80 |
03.10.24 16:50:30 | 131 | 101,80 |
03.10.24 16:50:17 | 129 | 101,80 |
03.10.24 16:50:17 | 126 | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:17 | 171 | 101,80 |
03.10.24 16:50:17 | 97 | 101,80 |
03.10.24 16:49:59 | 4 | 101,80 |
03.10.24 16:49:57 | 51 | 101,80 |
03.10.24 16:49:57 | 112 | 101,80 |
03.10.24 16:49:57 | 5 | 101,80 |
03.10.24 16:49:57 | 5 | 101,80 |
03.10.24 16:49:57 | 2 | 101,85 |
03.10.24 16:49:32 | 3 | 101,85 |
03.10.24 16:49:23 | 36 | 101,80 |
03.10.24 16:49:23 | 144 | 101,80 |
03.10.24 16:49:23 | 40 | 101,85 |
03.10.24 16:49:16 | 3 | 101,85 |
03.10.24 16:49:09 | 63 | 101,80 |
03.10.24 16:49:09 | 226 | 101,80 |