TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:27 | - | 157,000 |
20.09.24 10:07:45 | - | 156,800 |
20.09.24 10:07:34 | - | 157,000 |
20.09.24 10:07:32 | - | 156,800 |
20.09.24 10:07:17 | - | 157,000 |
20.09.24 10:07:03 | - | 156,800 |
20.09.24 10:06:56 | - | 157,000 |
20.09.24 10:06:55 | - | 156,800 |
20.09.24 10:06:54 | - | 157,000 |
20.09.24 10:06:48 | - | 156,800 |
20.09.24 10:06:02 | - | 157,000 |
20.09.24 10:05:03 | - | 156,800 |
20.09.24 10:02:55 | - | 157,000 |
20.09.24 10:02:54 | - | 157,000 |
20.09.24 10:01:36 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:00 | - | 157,200 |
20.09.24 10:00:59 | - | 157,600 |
20.09.24 10:00:59 | - | 157,400 |
20.09.24 10:00:35 | - | 157,200 |
20.09.24 10:00:34 | - | 157,400 |
20.09.24 10:00:34 | - | 157,200 |
20.09.24 10:00:33 | - | 157,200 |
20.09.24 10:00:14 | - | 157,200 |
20.09.24 10:00:09 | - | 157,000 |
20.09.24 10:00:09 | - | 157,000 |
20.09.24 10:00:03 | - | 157,000 |
20.09.24 10:00:01 | - | 156,800 |
20.09.24 09:58:51 | - | 157,000 |
20.09.24 09:58:45 | - | 157,000 |
20.09.24 09:57:13 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:12 | - | 157,200 |
20.09.24 09:54:57 | - | 157,000 |
20.09.24 09:54:56 | - | 157,000 |
20.09.24 09:54:31 | - | 157,000 |
20.09.24 09:54:31 | - | 157,000 |
20.09.24 09:53:04 | - | 157,000 |
20.09.24 09:52:39 | - | 156,800 |
20.09.24 09:52:13 | - | 157,000 |
20.09.24 09:52:07 | - | 156,800 |
20.09.24 09:51:08 | - | 157,000 |
20.09.24 09:51:07 | - | 156,800 |
20.09.24 09:51:05 | - | 157,000 |
20.09.24 09:48:29 | - | 156,800 |
20.09.24 09:45:29 | - | 156,800 |
20.09.24 09:42:29 | - | 156,800 |