TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:05 | - | 156,600 |
20.09.24 11:11:57 | - | 156,400 |
20.09.24 11:11:23 | - | 156,600 |
20.09.24 11:10:55 | - | 156,400 |
20.09.24 11:09:13 | - | 156,600 |
20.09.24 11:06:19 | - | 156,400 |
20.09.24 11:05:27 | - | 156,600 |
20.09.24 11:04:07 | - | 156,400 |
20.09.24 11:01:07 | - | 156,400 |
20.09.24 10:58:43 | - | 156,400 |
20.09.24 10:55:43 | - | 156,400 |
20.09.24 10:54:25 | - | 156,600 |
20.09.24 10:53:04 | - | 156,400 |
20.09.24 10:51:53 | - | 156,400 |
20.09.24 10:50:50 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:49 | - | 156,400 |
20.09.24 10:50:37 | - | 156,400 |
20.09.24 10:50:36 | - | 156,400 |
20.09.24 10:49:37 | - | 156,400 |
20.09.24 10:49:37 | - | 156,400 |
20.09.24 10:49:31 | - | 156,400 |
20.09.24 10:49:30 | - | 156,400 |
20.09.24 10:48:46 | - | 156,400 |
20.09.24 10:45:46 | - | 156,400 |
20.09.24 10:45:45 | - | 156,400 |
20.09.24 10:45:08 | - | 156,400 |
20.09.24 10:42:08 | - | 156,400 |
20.09.24 10:39:08 | - | 156,400 |
20.09.24 10:36:07 | - | 156,400 |
20.09.24 10:36:02 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:01 | - | 156,400 |
20.09.24 10:36:00 | - | 156,400 |
20.09.24 10:35:59 | - | 156,400 |
20.09.24 10:35:58 | - | 156,400 |
20.09.24 10:35:56 | - | 156,400 |
20.09.24 10:33:34 | - | 156,400 |
20.09.24 10:32:14 | - | 156,400 |
20.09.24 10:29:49 | - | 156,400 |
20.09.24 10:29:24 | - | 156,400 |
20.09.24 10:29:24 | - | 156,600 |
20.09.24 10:28:19 | - | 156,600 |
20.09.24 10:28:18 | - | 156,400 |
20.09.24 10:27:08 | - | 156,800 |
20.09.24 10:24:07 | - | 156,800 |
20.09.24 10:23:35 | - | 156,600 |