TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:37 | - | 156,400 |
20.09.24 10:50:36 | - | 156,400 |
20.09.24 10:49:37 | - | 156,400 |
20.09.24 10:49:37 | - | 156,400 |
20.09.24 10:49:31 | - | 156,400 |
20.09.24 10:49:30 | - | 156,400 |
20.09.24 10:48:46 | - | 156,400 |
20.09.24 10:45:46 | - | 156,400 |
20.09.24 10:45:45 | - | 156,400 |
20.09.24 10:45:08 | - | 156,400 |
20.09.24 10:42:08 | - | 156,400 |
20.09.24 10:39:08 | - | 156,400 |
20.09.24 10:36:07 | - | 156,400 |
20.09.24 10:36:02 | - | 156,400 |
20.09.24 10:36:01 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:00 | - | 156,400 |
20.09.24 10:35:59 | - | 156,400 |
20.09.24 10:35:58 | - | 156,400 |
20.09.24 10:35:56 | - | 156,400 |
20.09.24 10:33:34 | - | 156,400 |
20.09.24 10:32:14 | - | 156,400 |
20.09.24 10:29:49 | - | 156,400 |
20.09.24 10:29:24 | - | 156,400 |
20.09.24 10:29:24 | - | 156,600 |
20.09.24 10:28:19 | - | 156,600 |
20.09.24 10:28:18 | - | 156,400 |
20.09.24 10:27:08 | - | 156,800 |
20.09.24 10:24:07 | - | 156,800 |
20.09.24 10:23:35 | - | 156,600 |
20.09.24 10:23:19 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:07 | - | 156,600 |
20.09.24 10:23:07 | - | 156,800 |
20.09.24 10:22:58 | - | 156,800 |
20.09.24 10:20:13 | - | 156,800 |
20.09.24 10:20:03 | - | 156,800 |
20.09.24 10:20:02 | - | 156,800 |
20.09.24 10:17:02 | - | 156,800 |
20.09.24 10:16:08 | - | 156,800 |
20.09.24 10:15:58 | - | 156,800 |
20.09.24 10:13:50 | - | 156,800 |
20.09.24 10:11:47 | - | 157,000 |
20.09.24 10:11:21 | - | 157,000 |
20.09.24 10:11:09 | - | 157,200 |
20.09.24 10:09:39 | - | 157,000 |
20.09.24 10:08:28 | - | 157,200 |