TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:28 | - | 156,400 |
20.09.24 11:46:06 | - | 156,400 |
20.09.24 11:45:31 | - | 156,600 |
20.09.24 11:44:35 | - | 156,400 |
20.09.24 11:44:25 | - | 156,400 |
20.09.24 11:43:56 | - | 156,400 |
20.09.24 11:42:57 | - | 156,400 |
20.09.24 11:41:03 | - | 156,400 |
20.09.24 11:40:25 | - | 156,400 |
20.09.24 11:39:35 | - | 156,400 |
20.09.24 11:36:35 | - | 156,400 |
20.09.24 11:36:13 | - | 156,600 |
20.09.24 11:35:05 | - | 156,400 |
20.09.24 11:34:24 | - | 156,400 |
20.09.24 11:34:00 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:00 | - | 156,600 |
20.09.24 11:29:25 | - | 156,600 |
20.09.24 11:26:25 | - | 156,600 |
20.09.24 11:25:40 | - | 156,800 |
20.09.24 11:25:18 | - | 156,600 |
20.09.24 11:22:17 | - | 156,600 |
20.09.24 11:19:17 | - | 156,600 |
20.09.24 11:18:08 | - | 156,400 |
20.09.24 11:15:07 | - | 156,400 |
20.09.24 11:14:17 | - | 156,600 |
20.09.24 11:14:01 | - | 156,400 |
20.09.24 11:13:05 | - | 156,600 |
20.09.24 11:11:57 | - | 156,400 |
20.09.24 11:11:23 | - | 156,600 |
20.09.24 11:10:55 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:13 | - | 156,600 |
20.09.24 11:06:19 | - | 156,400 |
20.09.24 11:05:27 | - | 156,600 |
20.09.24 11:04:07 | - | 156,400 |
20.09.24 11:01:07 | - | 156,400 |
20.09.24 10:58:43 | - | 156,400 |
20.09.24 10:55:43 | - | 156,400 |
20.09.24 10:54:25 | - | 156,600 |
20.09.24 10:53:04 | - | 156,400 |
20.09.24 10:51:53 | - | 156,400 |
20.09.24 10:50:50 | - | 156,400 |
20.09.24 10:50:49 | - | 156,400 |
20.09.24 10:50:37 | - | 156,400 |
20.09.24 10:50:36 | - | 156,400 |
20.09.24 10:49:37 | - | 156,400 |