TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:34 | - | 157,200 |
20.09.24 10:00:33 | - | 157,200 |
20.09.24 10:00:14 | - | 157,200 |
20.09.24 10:00:09 | - | 157,000 |
20.09.24 10:00:09 | - | 157,000 |
20.09.24 10:00:03 | - | 157,000 |
20.09.24 10:00:01 | - | 156,800 |
20.09.24 09:58:51 | - | 157,000 |
20.09.24 09:58:45 | - | 157,000 |
20.09.24 09:57:13 | - | 157,000 |
20.09.24 09:57:12 | - | 157,200 |
20.09.24 09:54:57 | - | 157,000 |
20.09.24 09:54:56 | - | 157,000 |
20.09.24 09:54:31 | - | 157,000 |
20.09.24 09:54:31 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:04 | - | 157,000 |
20.09.24 09:52:39 | - | 156,800 |
20.09.24 09:52:13 | - | 157,000 |
20.09.24 09:52:07 | - | 156,800 |
20.09.24 09:51:08 | - | 157,000 |
20.09.24 09:51:07 | - | 156,800 |
20.09.24 09:51:05 | - | 157,000 |
20.09.24 09:48:29 | - | 156,800 |
20.09.24 09:45:29 | - | 156,800 |
20.09.24 09:42:29 | - | 156,800 |
20.09.24 09:39:29 | - | 156,800 |
20.09.24 09:39:13 | - | 156,800 |
20.09.24 09:36:12 | - | 156,800 |
20.09.24 09:36:09 | - | 156,800 |
20.09.24 09:34:29 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:03 | - | 156,800 |
20.09.24 09:33:02 | - | 157,000 |
20.09.24 09:30:09 | - | 157,000 |
20.09.24 09:28:10 | - | 157,000 |
20.09.24 09:25:09 | - | 157,000 |
20.09.24 09:24:36 | - | 156,800 |
20.09.24 09:24:32 | - | 157,000 |
20.09.24 09:24:29 | - | 156,800 |
20.09.24 09:24:08 | - | 157,000 |
20.09.24 09:21:49 | - | 156,800 |
20.09.24 09:20:02 | - | 157,000 |
20.09.24 09:17:02 | - | 157,000 |
20.09.24 09:16:58 | - | 157,000 |
20.09.24 09:16:25 | - | 157,000 |
20.09.24 09:16:15 | - | 157,000 |