TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:36 | - | 156,800 |
20.09.24 18:15:34 | - | 157,000 |
20.09.24 18:15:33 | - | 156,800 |
20.09.24 18:15:28 | - | 157,000 |
20.09.24 18:15:23 | - | 156,800 |
20.09.24 18:15:05 | - | 157,000 |
20.09.24 18:14:47 | - | 157,000 |
20.09.24 18:14:28 | - | 157,000 |
20.09.24 18:14:10 | - | 157,000 |
20.09.24 18:14:10 | - | 156,800 |
20.09.24 18:14:09 | - | 156,600 |
20.09.24 18:13:59 | - | 156,800 |
20.09.24 18:10:59 | - | 156,800 |
20.09.24 18:10:49 | - | 156,800 |
20.09.24 18:10:25 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:19 | - | 156,800 |
20.09.24 18:10:15 | - | 157,000 |
20.09.24 18:10:11 | - | 156,800 |
20.09.24 18:10:07 | - | 156,800 |
20.09.24 18:10:06 | - | 156,800 |
20.09.24 18:09:57 | - | 157,000 |
20.09.24 18:09:47 | - | 156,800 |
20.09.24 18:09:36 | - | 157,000 |
20.09.24 18:09:33 | - | 156,800 |
20.09.24 18:08:36 | - | 156,800 |
20.09.24 18:07:54 | - | 156,600 |
20.09.24 18:04:54 | - | 156,600 |
20.09.24 18:04:49 | - | 156,400 |
20.09.24 18:04:47 | - | 156,600 |
20.09.24 18:04:30 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:50 | - | 156,600 |
20.09.24 18:03:49 | - | 156,400 |
20.09.24 18:03:32 | - | 156,600 |
20.09.24 18:03:19 | - | 156,400 |
20.09.24 18:03:19 | - | 156,600 |
20.09.24 18:02:51 | - | 156,600 |
20.09.24 18:02:24 | - | 156,400 |
20.09.24 18:02:20 | - | 156,400 |
20.09.24 18:00:55 | - | 156,200 |
20.09.24 18:00:43 | - | 156,200 |
20.09.24 17:59:46 | - | 156,400 |
20.09.24 17:59:24 | - | 156,400 |
20.09.24 17:59:22 | - | 156,600 |
20.09.24 17:59:20 | - | 156,400 |
20.09.24 17:59:12 | - | 156,600 |