TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:53 | - | 156,600 |
20.09.24 19:40:52 | - | 156,600 |
20.09.24 19:40:50 | - | 156,600 |
20.09.24 19:40:48 | - | 156,600 |
20.09.24 19:40:40 | - | 156,600 |
20.09.24 19:40:39 | - | 156,800 |
20.09.24 19:40:30 | - | 156,600 |
20.09.24 19:40:18 | - | 156,600 |
20.09.24 19:40:07 | - | 156,800 |
20.09.24 19:39:45 | - | 156,600 |
20.09.24 19:39:36 | - | 156,800 |
20.09.24 19:39:35 | - | 156,600 |
20.09.24 19:39:32 | - | 156,800 |
20.09.24 19:39:22 | - | 156,600 |
20.09.24 19:39:16 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:14 | - | 156,600 |
20.09.24 19:39:11 | - | 156,800 |
20.09.24 19:38:48 | - | 156,600 |
20.09.24 19:38:40 | - | 156,800 |
20.09.24 19:38:34 | - | 156,600 |
20.09.24 19:38:04 | - | 156,800 |
20.09.24 19:38:03 | - | 156,600 |
20.09.24 19:36:23 | - | 156,800 |
20.09.24 19:36:11 | - | 156,600 |
20.09.24 19:34:25 | - | 156,800 |
20.09.24 19:34:24 | - | 156,600 |
20.09.24 19:34:18 | - | 156,600 |
20.09.24 19:33:29 | - | 156,600 |
20.09.24 19:33:22 | - | 156,600 |
20.09.24 19:33:20 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:31 | - | 156,600 |
20.09.24 19:32:28 | - | 156,800 |
20.09.24 19:32:24 | - | 156,600 |
20.09.24 19:31:18 | - | 156,600 |
20.09.24 19:31:17 | - | 156,600 |
20.09.24 19:31:11 | - | 156,600 |
20.09.24 19:31:04 | - | 156,600 |
20.09.24 19:29:36 | - | 156,600 |
20.09.24 19:29:28 | - | 156,400 |
20.09.24 19:29:23 | - | 156,600 |
20.09.24 19:29:21 | - | 156,400 |
20.09.24 19:29:18 | - | 156,600 |
20.09.24 19:29:16 | - | 156,400 |
20.09.24 19:29:10 | - | 156,600 |
20.09.24 19:29:09 | - | 156,600 |