TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:31 | - | 157,000 |
20.09.24 18:39:06 | - | 157,000 |
20.09.24 18:38:27 | - | 157,200 |
20.09.24 18:38:23 | - | 157,200 |
20.09.24 18:37:39 | - | 157,000 |
20.09.24 18:37:30 | - | 156,800 |
20.09.24 18:37:24 | - | 157,000 |
20.09.24 18:37:08 | - | 156,800 |
20.09.24 18:36:10 | - | 157,000 |
20.09.24 18:36:08 | - | 157,000 |
20.09.24 18:34:22 | - | 157,200 |
20.09.24 18:31:22 | - | 157,200 |
20.09.24 18:31:12 | - | 157,200 |
20.09.24 18:30:45 | - | 157,400 |
20.09.24 18:30:43 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:39 | - | 157,400 |
20.09.24 18:30:38 | - | 157,200 |
20.09.24 18:30:37 | - | 157,400 |
20.09.24 18:30:35 | - | 157,200 |
20.09.24 18:30:12 | - | 157,400 |
20.09.24 18:30:08 | - | 157,200 |
20.09.24 18:30:06 | - | 157,400 |
20.09.24 18:29:56 | - | 157,400 |
20.09.24 18:27:27 | - | 157,200 |
20.09.24 18:24:26 | - | 157,200 |
20.09.24 18:24:23 | - | 157,200 |
20.09.24 18:22:47 | - | 157,000 |
20.09.24 18:22:42 | - | 157,000 |
20.09.24 18:20:47 | - | 156,800 |
20.09.24 18:20:35 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:49 | - | 156,800 |
20.09.24 18:19:27 | - | 156,800 |
20.09.24 18:18:51 | - | 156,600 |
20.09.24 18:18:49 | - | 156,600 |
20.09.24 18:18:41 | - | 156,800 |
20.09.24 18:18:30 | - | 156,800 |
20.09.24 18:18:27 | - | 156,600 |
20.09.24 18:17:58 | - | 156,600 |
20.09.24 18:16:43 | - | 156,800 |
20.09.24 18:16:42 | - | 157,000 |
20.09.24 18:16:32 | - | 157,000 |
20.09.24 18:16:18 | - | 156,800 |
20.09.24 18:16:16 | - | 157,000 |
20.09.24 18:16:03 | - | 156,800 |
20.09.24 18:15:39 | - | 157,000 |