TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:46 | - | 157,200 |
20.09.24 18:52:39 | - | 157,000 |
20.09.24 18:52:38 | - | 157,200 |
20.09.24 18:52:27 | - | 157,000 |
20.09.24 18:52:18 | - | 157,200 |
20.09.24 18:52:11 | - | 157,000 |
20.09.24 18:52:03 | - | 157,000 |
20.09.24 18:50:17 | - | 157,200 |
20.09.24 18:50:11 | - | 157,200 |
20.09.24 18:50:09 | - | 157,000 |
20.09.24 18:50:03 | - | 157,200 |
20.09.24 18:49:03 | - | 157,000 |
20.09.24 18:49:02 | - | 157,200 |
20.09.24 18:47:12 | - | 157,000 |
20.09.24 18:47:10 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:58 | - | 157,000 |
20.09.24 18:46:54 | - | 157,200 |
20.09.24 18:46:37 | - | 157,200 |
20.09.24 18:46:33 | - | 157,200 |
20.09.24 18:46:21 | - | 157,000 |
20.09.24 18:46:17 | - | 157,200 |
20.09.24 18:46:05 | - | 157,000 |
20.09.24 18:46:02 | - | 157,200 |
20.09.24 18:45:44 | - | 157,000 |
20.09.24 18:45:36 | - | 157,000 |
20.09.24 18:45:21 | - | 157,000 |
20.09.24 18:45:14 | - | 157,200 |
20.09.24 18:43:24 | - | 157,000 |
20.09.24 18:43:21 | - | 157,000 |
20.09.24 18:43:19 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:14 | - | 157,000 |
20.09.24 18:43:12 | - | 157,200 |
20.09.24 18:43:10 | - | 157,000 |
20.09.24 18:42:18 | - | 157,200 |
20.09.24 18:42:13 | - | 157,000 |
20.09.24 18:41:24 | - | 157,200 |
20.09.24 18:41:14 | - | 157,200 |
20.09.24 18:41:13 | - | 157,000 |
20.09.24 18:40:45 | - | 157,000 |
20.09.24 18:40:43 | - | 157,000 |
20.09.24 18:40:40 | - | 157,200 |
20.09.24 18:40:36 | - | 157,200 |
20.09.24 18:40:29 | - | 157,000 |
20.09.24 18:39:52 | - | 157,000 |
20.09.24 18:39:40 | - | 157,200 |