TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:50 | - | 156,800 |
20.09.24 19:20:46 | - | 156,600 |
20.09.24 19:18:09 | - | 156,800 |
20.09.24 19:17:56 | - | 156,800 |
20.09.24 19:17:39 | - | 156,600 |
20.09.24 19:17:36 | - | 156,600 |
20.09.24 19:17:07 | - | 156,800 |
20.09.24 19:17:06 | - | 156,600 |
20.09.24 19:17:04 | - | 156,800 |
20.09.24 19:14:03 | - | 156,800 |
20.09.24 19:13:50 | - | 156,600 |
20.09.24 19:13:45 | - | 156,600 |
20.09.24 19:13:44 | - | 156,600 |
20.09.24 19:13:42 | - | 156,600 |
20.09.24 19:13:35 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:30 | - | 156,600 |
20.09.24 19:13:28 | - | 156,600 |
20.09.24 19:12:29 | - | 156,600 |
20.09.24 19:12:27 | - | 156,400 |
20.09.24 19:12:26 | - | 156,600 |
20.09.24 19:12:19 | - | 156,400 |
20.09.24 19:11:57 | - | 156,600 |
20.09.24 19:11:12 | - | 156,400 |
20.09.24 19:11:03 | - | 156,600 |
20.09.24 19:11:03 | - | 156,600 |
20.09.24 19:11:01 | - | 156,400 |
20.09.24 19:11:00 | - | 156,600 |
20.09.24 19:10:36 | - | 156,600 |
20.09.24 19:10:35 | - | 156,600 |
20.09.24 19:08:51 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:49 | - | 156,600 |
20.09.24 19:08:39 | - | 156,600 |
20.09.24 19:08:39 | - | 156,800 |
20.09.24 19:08:33 | - | 156,600 |
20.09.24 19:07:22 | - | 156,800 |
20.09.24 19:07:18 | - | 156,800 |
20.09.24 19:06:30 | - | 156,600 |
20.09.24 19:06:26 | - | 156,600 |
20.09.24 19:06:08 | - | 156,400 |
20.09.24 19:06:01 | - | 156,400 |
20.09.24 19:05:44 | - | 156,600 |
20.09.24 19:05:41 | - | 156,400 |
20.09.24 19:05:33 | - | 156,400 |
20.09.24 19:05:27 | - | 156,600 |
20.09.24 19:05:19 | - | 156,400 |