DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:56:01 | - | 25,100 |
27.09.24 22:53:01 | - | 25,100 |
27.09.24 22:50:01 | - | 25,100 |
27.09.24 22:47:01 | - | 25,100 |
27.09.24 22:44:00 | - | 25,100 |
27.09.24 22:41:00 | - | 25,100 |
27.09.24 22:38:00 | - | 25,100 |
27.09.24 22:35:00 | - | 25,100 |
27.09.24 22:31:59 | - | 25,100 |
27.09.24 22:28:59 | - | 25,100 |
27.09.24 22:25:58 | - | 25,100 |
27.09.24 22:23:13 | - | 25,150 |
27.09.24 22:20:12 | - | 25,150 |
27.09.24 22:17:12 | - | 25,150 |
27.09.24 22:14:12 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:11:12 | - | 25,150 |
27.09.24 22:08:11 | - | 25,150 |
27.09.24 22:05:10 | - | 25,150 |
27.09.24 22:03:41 | - | 25,100 |
27.09.24 22:03:36 | - | 25,150 |
27.09.24 22:00:36 | - | 25,150 |
27.09.24 21:57:36 | - | 25,150 |
27.09.24 21:54:36 | - | 25,150 |
27.09.24 21:51:36 | - | 25,150 |
27.09.24 21:48:35 | - | 25,150 |
27.09.24 21:45:35 | - | 25,150 |
27.09.24 21:42:35 | - | 25,150 |
27.09.24 21:39:35 | - | 25,150 |
27.09.24 21:36:34 | - | 25,150 |
27.09.24 21:33:34 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:34 | - | 25,150 |
27.09.24 21:27:34 | - | 25,150 |
27.09.24 21:24:33 | - | 25,150 |
27.09.24 21:21:33 | - | 25,150 |
27.09.24 21:18:33 | - | 25,150 |
27.09.24 21:15:33 | - | 25,150 |
27.09.24 21:12:32 | - | 25,150 |
27.09.24 21:09:32 | - | 25,150 |
27.09.24 21:06:32 | - | 25,150 |
27.09.24 21:03:32 | - | 25,150 |
27.09.24 21:00:32 | - | 25,150 |
27.09.24 20:57:31 | - | 25,150 |
27.09.24 20:54:31 | - | 25,150 |
27.09.24 20:51:31 | - | 25,150 |
27.09.24 20:48:31 | - | 25,150 |