Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:40 | 100 | 38,62 |
26.09.24 21:54:40 | 100 | 38,62 |
26.09.24 21:54:40 | 100 | 38,63 |
26.09.24 21:54:40 | 100 | 38,63 |
26.09.24 21:54:28 | 100 | 38,62 |
26.09.24 21:53:49 | 100 | 38,62 |
26.09.24 21:53:30 | 100 | 38,63 |
26.09.24 21:53:30 | 100 | 38,61 |
26.09.24 21:53:30 | 100 | 38,61 |
26.09.24 21:53:12 | 100 | 38,60 |
26.09.24 21:53:04 | 100 | 38,61 |
26.09.24 21:52:03 | 100 | 38,60 |
26.09.24 21:52:01 | 200 | 38,60 |
26.09.24 21:51:21 | 100 | 38,60 |
26.09.24 21:50:53 | 106 | 38,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:52 | 100 | 38,58 |
26.09.24 21:50:00 | 100 | 38,58 |
26.09.24 21:50:00 | 100 | 38,57 |
26.09.24 21:49:29 | 100 | 38,57 |
26.09.24 21:49:09 | 100 | 38,58 |
26.09.24 21:47:45 | 100 | 38,56 |
26.09.24 21:47:26 | 100 | 38,56 |
26.09.24 21:47:21 | 100 | 38,56 |
26.09.24 21:47:21 | 100 | 38,56 |
26.09.24 21:47:21 | 100 | 38,56 |
26.09.24 21:47:21 | 100 | 38,57 |
26.09.24 21:46:30 | 100 | 38,55 |
26.09.24 21:46:28 | 100 | 38,55 |
26.09.24 21:46:26 | 100 | 38,55 |
26.09.24 21:45:39 | 100 | 38,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:39 | 100 | 38,54 |
26.09.24 21:45:39 | 100 | 38,54 |
26.09.24 21:43:33 | 100 | 38,53 |
26.09.24 21:43:33 | 200 | 38,53 |
26.09.24 21:43:30 | 100 | 38,53 |
26.09.24 21:42:34 | 100 | 38,51 |
26.09.24 21:42:34 | 100 | 38,51 |
26.09.24 21:42:34 | 300 | 38,51 |
26.09.24 21:42:08 | 135 | 38,51 |
26.09.24 21:41:41 | 100 | 38,51 |
26.09.24 21:41:41 | 100 | 38,51 |
26.09.24 21:41:07 | 450 | 38,51 |
26.09.24 21:41:07 | 200 | 38,52 |
26.09.24 21:40:54 | 100 | 38,52 |
26.09.24 21:40:42 | 100 | 38,51 |