Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:15 | 100 | 38,88 |
30.09.24 15:46:15 | 100 | 38,88 |
30.09.24 15:46:15 | 100 | 38,90 |
30.09.24 15:45:13 | 100 | 38,90 |
27.09.24 21:59:57 | 100 | 38,83 |
27.09.24 21:59:57 | 100 | 38,83 |
27.09.24 21:59:56 | 100 | 38,83 |
27.09.24 21:59:50 | 100 | 38,84 |
27.09.24 21:59:47 | 100 | 38,85 |
27.09.24 21:58:42 | 100 | 38,85 |
27.09.24 21:58:42 | 100 | 38,85 |
27.09.24 21:58:41 | 100 | 38,86 |
27.09.24 21:58:19 | 100 | 38,87 |
27.09.24 21:58:19 | 100 | 38,87 |
27.09.24 21:55:52 | 194 | 38,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:41 | 101 | 38,88 |
27.09.24 21:54:48 | 100 | 38,86 |
27.09.24 21:54:40 | 100 | 38,87 |
27.09.24 21:54:40 | 100 | 38,87 |
27.09.24 21:54:40 | 100 | 38,87 |
27.09.24 21:54:40 | 150 | 38,86 |
27.09.24 21:54:40 | 100 | 38,86 |
27.09.24 21:54:40 | 100 | 38,86 |
27.09.24 21:54:40 | 100 | 38,86 |
27.09.24 21:54:40 | 100 | 38,86 |
27.09.24 21:52:43 | 100 | 38,88 |
27.09.24 21:52:02 | 100 | 38,90 |
27.09.24 21:52:02 | 100 | 38,90 |
27.09.24 21:52:02 | 136 | 38,90 |
27.09.24 21:51:37 | 100 | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:00 | 100 | 38,89 |
27.09.24 21:43:16 | 100 | 38,87 |
27.09.24 21:43:16 | 100 | 38,87 |
27.09.24 21:39:30 | 100 | 38,89 |
27.09.24 21:38:38 | 100 | 38,89 |
27.09.24 21:38:38 | 100 | 38,89 |
27.09.24 21:38:16 | 200 | 38,90 |
27.09.24 21:33:03 | 161 | 38,85 |
27.09.24 21:31:09 | 197 | 38,87 |
27.09.24 21:29:44 | 100 | 38,87 |
27.09.24 21:11:15 | 100 | 38,87 |
27.09.24 21:09:46 | 300 | 38,88 |
27.09.24 21:09:04 | 100 | 38,89 |
27.09.24 21:05:50 | 100 | 38,90 |
27.09.24 21:05:50 | 100 | 38,90 |