Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:16 | 116 | 39,08 |
19:19:53 | 100 | 39,03 |
19:15:28 | 100 | 39,06 |
19:03:52 | 100 | 39,06 |
18:49:31 | 100 | 39,06 |
18:04:27 | 100 | 39,02 |
17:55:38 | 139 | 39,03 |
17:23:59 | 100 | 39,08 |
17:06:48 | 100 | 39,10 |
16:21:42 | 100 | 39,00 |
15:51:14 | 100 | 39,13 |
15:39:01 | 100 | 39,21 |
15:30:00 | 100 | 39,24 |
17.10.24 21:58:01 | 100 | 39,05 |
17.10.24 21:56:21 | 100 | 39,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:43 | 100 | 39,01 |
17.10.24 21:55:43 | 100 | 38,99 |
17.10.24 21:54:51 | 100 | 38,99 |
17.10.24 21:54:50 | 100 | 39,01 |
17.10.24 21:54:40 | 100 | 39,02 |
17.10.24 21:54:00 | 100 | 39,04 |
17.10.24 21:54:00 | 100 | 39,03 |
17.10.24 21:54:00 | 100 | 39,04 |
17.10.24 21:52:47 | 100 | 39,00 |
17.10.24 21:50:42 | 100 | 39,02 |
17.10.24 21:50:18 | 100 | 39,01 |
17.10.24 21:50:00 | 100 | 39,01 |
17.10.24 21:48:23 | 100 | 39,00 |
17.10.24 21:40:05 | 124 | 39,01 |
17.10.24 21:30:36 | 100 | 38,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:36 | 100 | 38,98 |
17.10.24 21:26:54 | 100 | 38,97 |
17.10.24 21:18:53 | 100 | 38,93 |
17.10.24 21:09:26 | 197 | 38,90 |
17.10.24 21:03:54 | 100 | 38,94 |
17.10.24 21:03:54 | 100 | 38,94 |
17.10.24 21:03:54 | 100 | 38,94 |
17.10.24 20:57:02 | 100 | 38,93 |
17.10.24 20:46:32 | 100 | 38,92 |
17.10.24 20:43:31 | 161 | 38,92 |
17.10.24 20:41:08 | 160 | 38,91 |
17.10.24 20:41:08 | 100 | 38,91 |
17.10.24 20:39:07 | 100 | 38,91 |
17.10.24 20:28:01 | 100 | 38,90 |
17.10.24 20:25:14 | 100 | 38,92 |