Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:28 | 100 | 61,5000 |
| 20:51:19 | 100 | 61,5050 |
| 20:51:13 | 100 | 61,5050 |
| 20:50:25 | 100 | 61,5450 |
| 20:50:25 | 100 | 61,5700 |
| 20:50:25 | 100 | 61,5500 |
| 20:50:25 | 100 | 61,5500 |
| 20:50:25 | 100 | 61,5600 |
| 20:50:25 | 100 | 61,5600 |
| 20:50:25 | 100 | 61,5600 |
| 20:50:24 | 100 | 61,5800 |
| 20:50:21 | 100 | 61,5850 |
| 20:50:16 | 100 | 61,5850 |
| 20:50:12 | 100 | 61,5900 |
| 20:50:12 | 123 | 61,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:59 | 100 | 61,6200 |
| 20:49:59 | 100 | 61,6200 |
| 20:49:59 | 100 | 61,6200 |
| 20:49:59 | 100 | 61,6200 |
| 20:49:52 | 100 | 61,6300 |
| 20:49:30 | 100 | 61,6125 |
| 20:48:45 | 115 | 61,6150 |
| 20:48:36 | 100 | 61,6150 |
| 20:48:19 | 170 | 61,6000 |
| 20:48:15 | 100 | 61,6200 |
| 20:48:14 | 100 | 61,6150 |
| 20:48:14 | 100 | 61,6200 |
| 20:46:26 | 100 | 61,5900 |
| 20:42:52 | 100 | 61,5750 |
| 20:42:20 | 100 | 61,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:44 | 100 | 61,5350 |
| 20:40:53 | 100 | 61,5100 |
| 20:40:53 | 200 | 61,5200 |
| 20:39:38 | 100 | 61,5100 |
| 20:39:15 | 100 | 61,5350 |
| 20:38:53 | 161 | 61,5400 |
| 20:37:34 | 100 | 61,5650 |
| 20:37:33 | 100 | 61,5650 |
| 20:37:25 | 103 | 61,6100 |
| 20:36:57 | 100 | 61,6250 |
| 20:36:56 | 100 | 61,6300 |
| 20:36:55 | 200 | 61,6400 |
| 20:36:55 | 400 | 61,6400 |
| 20:36:48 | 100 | 61,6250 |
| 20:36:48 | 120 | 61,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login