Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:30 | 100 | 39,0600 |
20:07:30 | 270 | 39,0600 |
20:07:30 | 100 | 39,0600 |
20:07:06 | 100 | 39,0650 |
20:07:06 | 100 | 39,0600 |
20:06:56 | 100 | 39,0600 |
20:04:35 | 100 | 39,0650 |
20:04:35 | 100 | 39,0650 |
20:04:35 | 100 | 39,0650 |
20:04:35 | 100 | 39,0650 |
20:04:35 | 100 | 39,0650 |
20:03:53 | 100 | 39,0700 |
20:02:55 | 100 | 39,0650 |
20:02:32 | 100 | 39,0650 |
20:02:32 | 100 | 39,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:32 | 100 | 39,0600 |
20:02:32 | 100 | 39,0600 |
20:01:57 | 100 | 39,0550 |
20:01:19 | 100 | 39,0550 |
20:00:54 | 351 | 39,0500 |
20:00:43 | 100 | 39,0550 |
20:00:38 | 100 | 39,0550 |
20:00:37 | 100 | 39,0550 |
20:00:37 | 100 | 39,0500 |
20:00:37 | 100 | 39,0500 |
20:00:37 | 100 | 39,0500 |
20:00:37 | 100 | 39,0500 |
20:00:37 | 100 | 39,0500 |
20:00:37 | 100 | 39,0450 |
19:59:14 | 151 | 39,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:54 | 100 | 39,0400 |
19:57:54 | 100 | 39,0400 |
19:57:54 | 100 | 39,0400 |
19:57:48 | 100 | 39,0350 |
19:56:53 | 100 | 39,0350 |
19:56:53 | 1,86 Tsd. | 39,0300 |
19:56:53 | 200 | 39,0402 |
19:56:53 | 100 | 39,0400 |
19:56:53 | 100 | 39,0400 |
19:56:53 | 200 | 39,0408 |
19:56:53 | 100 | 39,0450 |
19:56:53 | 100 | 39,0500 |
19:56:53 | 100 | 39,0500 |
19:56:53 | 100 | 39,0500 |
19:56:53 | 100 | 39,0500 |