Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 179,01 Tsd. | 61,3600 |
| 21:59:59 | 100 | 61,3500 |
| 21:59:59 | 100 | 61,3500 |
| 21:59:58 | 100 | 61,3400 |
| 21:59:58 | 100 | 61,3600 |
| 21:59:57 | 100 | 61,3500 |
| 21:59:57 | 100 | 61,3400 |
| 21:59:57 | 100 | 61,3350 |
| 21:59:56 | 100 | 61,3700 |
| 21:59:54 | 200 | 61,3400 |
| 21:59:54 | 150 | 61,3400 |
| 21:59:54 | 200 | 61,3400 |
| 21:59:54 | 100 | 61,3400 |
| 21:59:54 | 100 | 61,3400 |
| 21:59:53 | 127 | 61,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 61,3200 |
| 21:59:53 | 100 | 61,3200 |
| 21:59:51 | 132 | 61,3300 |
| 21:59:50 | 100 | 61,3300 |
| 21:59:50 | 100 | 61,3400 |
| 21:59:50 | 100 | 61,3400 |
| 21:59:50 | 100 | 61,3400 |
| 21:59:50 | 100 | 61,3400 |
| 21:59:50 | 100 | 61,3400 |
| 21:59:50 | 100 | 61,3500 |
| 21:59:47 | 100 | 61,3400 |
| 21:59:47 | 100 | 61,3400 |
| 21:59:47 | 100 | 61,3400 |
| 21:59:46 | 100 | 61,3500 |
| 21:59:46 | 100 | 61,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 100 | 61,3500 |
| 21:59:46 | 100 | 61,3600 |
| 21:59:46 | 100 | 61,3600 |
| 21:59:46 | 100 | 61,3500 |
| 21:59:45 | 100 | 61,3400 |
| 21:59:44 | 100 | 61,3300 |
| 21:59:44 | 100 | 61,3400 |
| 21:59:42 | 259 | 61,3200 |
| 21:59:42 | 210 | 61,3200 |
| 21:59:42 | 712 | 61,3200 |
| 21:59:40 | 100 | 61,3300 |
| 21:59:40 | 100 | 61,3400 |
| 21:59:38 | 100 | 61,3300 |
| 21:59:38 | 800 | 61,3300 |
| 21:59:37 | 100 | 61,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login