Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:29 | 100 | 38,91 |
27.09.24 21:03:28 | 100 | 38,91 |
27.09.24 21:02:54 | 100 | 38,91 |
27.09.24 21:02:54 | 100 | 38,91 |
27.09.24 21:00:25 | 100 | 38,92 |
27.09.24 20:52:40 | 100 | 38,91 |
27.09.24 20:46:12 | 100 | 38,91 |
27.09.24 20:44:37 | 109 | 38,89 |
27.09.24 20:44:37 | 191 | 38,89 |
27.09.24 20:39:56 | 100 | 38,88 |
27.09.24 20:39:56 | 100 | 38,88 |
27.09.24 20:37:02 | 100 | 38,88 |
27.09.24 20:35:37 | 100 | 38,86 |
27.09.24 20:35:33 | 100 | 38,87 |
27.09.24 20:35:07 | 100 | 38,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:23 | 100 | 38,88 |
27.09.24 20:31:12 | 100 | 38,88 |
27.09.24 20:30:25 | 200 | 38,90 |
27.09.24 20:30:25 | 100 | 38,90 |
27.09.24 20:28:41 | 100 | 38,90 |
27.09.24 20:26:39 | 100 | 38,91 |
27.09.24 20:26:38 | 100 | 38,91 |
27.09.24 20:26:38 | 100 | 38,91 |
27.09.24 20:26:38 | 100 | 38,91 |
27.09.24 20:20:48 | 100 | 38,90 |
27.09.24 20:19:00 | 100 | 38,90 |
27.09.24 20:18:05 | 100 | 38,90 |
27.09.24 20:16:47 | 100 | 38,91 |
27.09.24 20:16:18 | 100 | 38,92 |
27.09.24 20:14:56 | 100 | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:56 | 100 | 38,92 |
27.09.24 20:08:08 | 100 | 38,92 |
27.09.24 20:08:08 | 100 | 38,92 |
27.09.24 20:03:07 | 100 | 38,94 |
27.09.24 20:02:22 | 105 | 38,95 |
27.09.24 20:02:22 | 195 | 38,95 |
27.09.24 19:58:19 | 100 | 38,94 |
27.09.24 19:56:31 | 100 | 38,94 |
27.09.24 19:56:21 | 100 | 38,95 |
27.09.24 19:56:21 | 100 | 38,95 |
27.09.24 19:54:32 | 100 | 38,95 |
27.09.24 19:52:22 | 400 | 38,96 |
27.09.24 19:46:18 | 100 | 38,91 |
27.09.24 19:46:01 | 100 | 38,92 |
27.09.24 19:45:59 | 400 | 38,92 |