Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:42 | 500 | 38,51 |
26.09.24 21:39:53 | 100 | 38,50 |
26.09.24 21:38:42 | 100 | 38,49 |
26.09.24 21:37:40 | 100 | 38,49 |
26.09.24 21:35:55 | 100 | 38,49 |
26.09.24 21:35:19 | 100 | 38,48 |
26.09.24 21:34:35 | 100 | 38,46 |
26.09.24 21:34:35 | 100 | 38,45 |
26.09.24 21:34:35 | 100 | 38,45 |
26.09.24 21:34:35 | 100 | 38,44 |
26.09.24 21:34:35 | 100 | 38,43 |
26.09.24 21:34:35 | 200 | 38,43 |
26.09.24 21:33:22 | 100 | 38,43 |
26.09.24 21:33:22 | 100 | 38,43 |
26.09.24 21:33:11 | 100 | 38,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:11 | 100 | 38,45 |
26.09.24 21:31:13 | 100 | 38,47 |
26.09.24 21:26:55 | 100 | 38,49 |
26.09.24 21:24:33 | 100 | 38,51 |
26.09.24 21:24:33 | 200 | 38,51 |
26.09.24 21:24:33 | 100 | 38,52 |
26.09.24 21:24:33 | 200 | 38,52 |
26.09.24 21:20:33 | 100 | 38,51 |
26.09.24 21:18:00 | 100 | 38,52 |
26.09.24 21:17:51 | 100 | 38,52 |
26.09.24 21:17:51 | 100 | 38,52 |
26.09.24 21:17:14 | 300 | 38,51 |
26.09.24 21:17:13 | 300 | 38,51 |
26.09.24 21:17:13 | 300 | 38,51 |
26.09.24 21:15:57 | 100 | 38,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:45 | 100 | 38,52 |
26.09.24 21:13:18 | 100 | 38,52 |
26.09.24 21:13:18 | 100 | 38,52 |
26.09.24 21:11:35 | 179 | 38,52 |
26.09.24 21:11:26 | 100 | 38,52 |
26.09.24 21:11:26 | 200 | 38,52 |
26.09.24 21:08:31 | 100 | 38,52 |
26.09.24 21:08:31 | 100 | 38,52 |
26.09.24 21:08:31 | 100 | 38,52 |
26.09.24 21:07:24 | 200 | 38,51 |
26.09.24 21:07:12 | 100 | 38,52 |
26.09.24 21:01:14 | 100 | 38,53 |
26.09.24 20:56:48 | 100 | 38,56 |
26.09.24 20:56:48 | 100 | 38,55 |
26.09.24 20:47:30 | 100 | 38,49 |