Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:08 | 100 | 38,42 |
26.09.24 19:47:08 | 100 | 38,42 |
26.09.24 19:47:08 | 100 | 38,42 |
26.09.24 19:41:44 | 100 | 38,41 |
26.09.24 19:40:24 | 100 | 38,41 |
26.09.24 19:33:46 | 100 | 38,38 |
26.09.24 19:24:06 | 100 | 38,38 |
26.09.24 19:19:56 | 100 | 38,38 |
26.09.24 19:02:02 | 100 | 38,42 |
26.09.24 18:58:37 | 100 | 38,40 |
26.09.24 18:58:15 | 100 | 38,41 |
26.09.24 18:57:49 | 100 | 38,39 |
26.09.24 18:57:49 | 100 | 38,39 |
26.09.24 18:55:02 | 100 | 38,38 |
26.09.24 18:54:58 | 100 | 38,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:36 | 100 | 38,40 |
26.09.24 18:40:55 | 100 | 38,39 |
26.09.24 18:14:35 | 100 | 38,39 |
26.09.24 17:52:19 | 100 | 38,46 |
26.09.24 17:47:17 | 100 | 38,53 |
26.09.24 17:07:48 | 100 | 38,58 |
26.09.24 16:47:41 | 100 | 38,54 |
26.09.24 16:47:23 | 100 | 38,53 |
26.09.24 16:40:59 | 100 | 38,50 |
26.09.24 16:39:17 | 244 | 38,53 |
26.09.24 16:37:36 | 100 | 38,47 |
26.09.24 16:36:42 | 100 | 38,45 |
26.09.24 16:36:42 | 100 | 38,45 |
26.09.24 16:35:15 | 300 | 38,45 |
26.09.24 16:35:15 | 136 | 38,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:55 | 100 | 38,47 |
26.09.24 16:34:55 | 300 | 38,47 |
26.09.24 16:34:55 | 100 | 38,47 |
26.09.24 16:34:30 | 100 | 38,49 |
26.09.24 16:33:16 | 100 | 38,52 |
26.09.24 16:33:16 | 100 | 38,52 |
26.09.24 16:32:14 | 100 | 38,50 |
26.09.24 16:32:14 | 200 | 38,50 |
26.09.24 16:32:14 | 100 | 38,50 |
26.09.24 16:32:14 | 100 | 38,50 |
26.09.24 16:32:14 | 100 | 38,50 |
26.09.24 16:32:14 | 100 | 38,50 |
26.09.24 16:32:14 | 100 | 38,50 |
26.09.24 16:32:14 | 100 | 38,50 |
26.09.24 16:32:14 | 100 | 38,50 |