Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:34 | 100 | 38,81 |
24.09.24 21:40:41 | 100 | 38,82 |
24.09.24 21:40:18 | 100 | 38,82 |
24.09.24 21:40:18 | 100 | 38,82 |
24.09.24 21:39:00 | 100 | 38,85 |
24.09.24 21:37:30 | 100 | 38,85 |
24.09.24 21:36:00 | 100 | 38,84 |
24.09.24 21:36:00 | 100 | 38,84 |
24.09.24 21:36:00 | 100 | 38,84 |
24.09.24 21:35:23 | 100 | 38,85 |
24.09.24 21:35:22 | 100 | 38,85 |
24.09.24 21:34:03 | 100 | 38,84 |
24.09.24 21:23:15 | 100 | 38,89 |
24.09.24 21:21:24 | 100 | 38,92 |
24.09.24 21:16:01 | 102 | 38,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:01 | 200 | 38,90 |
24.09.24 21:14:38 | 300 | 38,93 |
24.09.24 21:11:39 | 100 | 38,95 |
24.09.24 21:11:28 | 100 | 38,95 |
24.09.24 21:11:28 | 100 | 38,95 |
24.09.24 21:11:28 | 100 | 38,95 |
24.09.24 21:10:58 | 251 | 38,95 |
24.09.24 21:08:41 | 100 | 38,94 |
24.09.24 21:07:27 | 100 | 38,95 |
24.09.24 21:00:00 | 100 | 38,93 |
24.09.24 20:56:19 | 100 | 38,93 |
24.09.24 20:54:53 | 100 | 38,93 |
24.09.24 20:51:52 | 100 | 38,92 |
24.09.24 20:51:52 | 100 | 38,90 |
24.09.24 20:50:27 | 100 | 38,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:43:35 | 100 | 38,88 |
24.09.24 20:31:11 | 100 | 38,91 |
24.09.24 20:31:11 | 100 | 38,91 |
24.09.24 20:31:11 | 100 | 38,91 |
24.09.24 20:29:17 | 300 | 38,94 |
24.09.24 20:27:36 | 100 | 38,92 |
24.09.24 19:58:13 | 100 | 38,84 |
24.09.24 19:47:17 | 100 | 38,82 |
24.09.24 19:46:02 | 100 | 38,81 |
24.09.24 19:44:19 | 108 | 38,81 |
24.09.24 19:34:50 | 320 | 38,83 |
24.09.24 19:32:42 | 400 | 38,88 |
24.09.24 19:18:46 | 100 | 38,82 |
24.09.24 19:18:46 | 100 | 38,82 |
24.09.24 19:18:46 | 300 | 38,82 |