Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:02 | 100 | 38,85 |
24.09.24 19:07:36 | 100 | 38,83 |
24.09.24 19:05:26 | 100 | 38,84 |
24.09.24 19:05:14 | 100 | 38,82 |
24.09.24 19:03:57 | 100 | 38,86 |
24.09.24 19:03:20 | 100 | 38,84 |
24.09.24 18:57:09 | 100 | 38,83 |
24.09.24 18:55:01 | 100 | 38,81 |
24.09.24 18:54:02 | 100 | 38,80 |
24.09.24 18:53:22 | 200 | 38,80 |
24.09.24 18:52:35 | 117 | 38,80 |
24.09.24 18:52:05 | 200 | 38,78 |
24.09.24 18:51:47 | 100 | 38,80 |
24.09.24 18:48:07 | 153 | 38,81 |
24.09.24 18:42:50 | 100 | 38,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:50 | 100 | 38,79 |
24.09.24 18:42:44 | 100 | 38,80 |
24.09.24 18:42:44 | 100 | 38,80 |
24.09.24 18:42:44 | 100 | 38,80 |
24.09.24 18:40:06 | 113 | 38,80 |
24.09.24 18:40:06 | 100 | 38,80 |
24.09.24 18:39:22 | 108 | 38,81 |
24.09.24 18:37:05 | 171 | 38,79 |
24.09.24 18:28:00 | 100 | 38,79 |
24.09.24 18:27:52 | 100 | 38,81 |
24.09.24 18:19:56 | 100 | 38,86 |
24.09.24 18:14:44 | 100 | 38,85 |
24.09.24 18:14:44 | 100 | 38,85 |
24.09.24 18:14:44 | 100 | 38,86 |
24.09.24 18:02:38 | 367 | 38,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:46 | 208 | 38,82 |
24.09.24 17:57:35 | 100 | 38,79 |
24.09.24 17:57:35 | 100 | 38,79 |
24.09.24 17:57:35 | 100 | 38,79 |
24.09.24 17:57:35 | 100 | 38,79 |
24.09.24 17:56:15 | 100 | 38,77 |
24.09.24 17:56:15 | 100 | 38,77 |
24.09.24 17:50:16 | 100 | 38,71 |
24.09.24 17:42:46 | 100 | 38,70 |
24.09.24 17:40:38 | 100 | 38,68 |
24.09.24 17:35:13 | 277 | 38,69 |
24.09.24 17:28:38 | 100 | 38,75 |
24.09.24 17:04:35 | 300 | 38,76 |
24.09.24 16:59:01 | 100 | 38,70 |
24.09.24 16:55:28 | 100 | 38,73 |