Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:41 | 100 | 37,69 |
23.09.24 21:54:41 | 100 | 37,69 |
23.09.24 21:54:40 | 100 | 37,69 |
23.09.24 21:54:40 | 100 | 37,68 |
23.09.24 21:54:40 | 285 | 37,66 |
23.09.24 21:54:40 | 515 | 37,66 |
23.09.24 21:54:40 | 129 | 37,65 |
23.09.24 21:54:27 | 200 | 37,65 |
23.09.24 21:54:12 | 100 | 37,65 |
23.09.24 21:54:12 | 100 | 37,65 |
23.09.24 21:54:12 | 100 | 37,65 |
23.09.24 21:53:55 | 100 | 37,65 |
23.09.24 21:53:35 | 100 | 37,65 |
23.09.24 21:53:11 | 100 | 37,65 |
23.09.24 21:53:10 | 100 | 37,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:09 | 100 | 37,68 |
23.09.24 21:52:37 | 100 | 37,66 |
23.09.24 21:52:37 | 110 | 37,66 |
23.09.24 21:52:36 | 600 | 37,66 |
23.09.24 21:52:08 | 100 | 37,63 |
23.09.24 21:52:08 | 100 | 37,64 |
23.09.24 21:52:08 | 200 | 37,65 |
23.09.24 21:52:07 | 100 | 37,65 |
23.09.24 21:52:07 | 100 | 37,65 |
23.09.24 21:52:07 | 100 | 37,66 |
23.09.24 21:52:07 | 100 | 37,66 |
23.09.24 21:52:06 | 100 | 37,67 |
23.09.24 21:52:06 | 100 | 37,68 |
23.09.24 21:52:06 | 100 | 37,68 |
23.09.24 21:51:23 | 100 | 37,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:23 | 100 | 37,66 |
23.09.24 21:51:12 | 100 | 37,66 |
23.09.24 21:50:53 | 100 | 37,65 |
23.09.24 21:50:53 | 100 | 37,65 |
23.09.24 21:50:52 | 100 | 37,65 |
23.09.24 21:50:49 | 100 | 37,65 |
23.09.24 21:50:45 | 100 | 37,65 |
23.09.24 21:50:44 | 100 | 37,65 |
23.09.24 21:50:44 | 100 | 37,65 |
23.09.24 21:50:44 | 100 | 37,66 |
23.09.24 21:50:43 | 100 | 37,66 |
23.09.24 21:50:43 | 100 | 37,67 |
23.09.24 21:50:43 | 100 | 37,67 |
23.09.24 21:50:42 | 100 | 37,68 |
23.09.24 21:50:39 | 100 | 37,67 |