Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:48 | 100 | 37,68 |
23.09.24 21:41:48 | 100 | 37,68 |
23.09.24 21:41:48 | 100 | 37,68 |
23.09.24 21:41:48 | 100 | 37,67 |
23.09.24 21:41:48 | 300 | 37,67 |
23.09.24 21:41:48 | 100 | 37,67 |
23.09.24 21:41:48 | 100 | 37,68 |
23.09.24 21:41:48 | 100 | 37,68 |
23.09.24 21:41:44 | 300 | 37,68 |
23.09.24 21:41:44 | 100 | 37,68 |
23.09.24 21:41:43 | 115 | 37,69 |
23.09.24 21:41:43 | 100 | 37,69 |
23.09.24 21:41:43 | 100 | 37,69 |
23.09.24 21:38:21 | 100 | 37,70 |
23.09.24 21:37:52 | 100 | 37,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:13 | 100 | 37,70 |
23.09.24 21:34:35 | 101 | 37,70 |
23.09.24 21:34:35 | 100 | 37,70 |
23.09.24 21:34:35 | 100 | 37,70 |
23.09.24 21:34:03 | 102 | 37,70 |
23.09.24 21:34:03 | 200 | 37,70 |
23.09.24 21:34:03 | 100 | 37,70 |
23.09.24 21:34:03 | 115 | 37,70 |
23.09.24 21:33:58 | 100 | 37,70 |
23.09.24 21:31:50 | 188 | 37,70 |
23.09.24 21:31:50 | 100 | 37,70 |
23.09.24 21:31:50 | 124 | 37,70 |
23.09.24 21:31:46 | 200 | 37,70 |
23.09.24 21:31:46 | 100 | 37,70 |
23.09.24 21:31:46 | 162 | 37,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:55 | 100 | 37,70 |
23.09.24 21:30:55 | 199 | 37,70 |
23.09.24 21:30:55 | 200 | 37,70 |
23.09.24 21:30:55 | 157 | 37,70 |
23.09.24 21:30:24 | 100 | 37,70 |
23.09.24 21:30:24 | 100 | 37,70 |
23.09.24 21:30:24 | 100 | 37,70 |
23.09.24 21:30:24 | 100 | 37,70 |
23.09.24 21:30:24 | 100 | 37,70 |
23.09.24 21:30:24 | 100 | 37,70 |
23.09.24 21:30:24 | 100 | 37,70 |
23.09.24 21:30:24 | 100 | 37,70 |
23.09.24 21:30:23 | 108 | 37,70 |
23.09.24 21:30:08 | 107 | 37,68 |
23.09.24 21:25:30 | 100 | 37,68 |