Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:50 | 108 | 37,51 |
23.09.24 18:56:48 | 108 | 37,51 |
23.09.24 18:56:48 | 100 | 37,50 |
23.09.24 18:56:42 | 100 | 37,51 |
23.09.24 18:56:42 | 143 | 37,51 |
23.09.24 18:56:42 | 100 | 37,51 |
23.09.24 18:56:40 | 100 | 37,51 |
23.09.24 18:53:32 | 100 | 37,50 |
23.09.24 18:51:08 | 129 | 37,49 |
23.09.24 18:45:26 | 100 | 37,48 |
23.09.24 18:29:46 | 100 | 37,49 |
23.09.24 18:07:45 | 100 | 37,46 |
23.09.24 18:06:45 | 100 | 37,44 |
23.09.24 17:53:23 | 100 | 37,40 |
23.09.24 17:53:23 | 100 | 37,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:38 | 100 | 37,44 |
23.09.24 17:45:34 | 100 | 37,44 |
23.09.24 17:42:59 | 100 | 37,42 |
23.09.24 17:42:20 | 100 | 37,43 |
23.09.24 17:42:20 | 100 | 37,43 |
23.09.24 17:37:32 | 100 | 37,45 |
23.09.24 17:36:08 | 100 | 37,44 |
23.09.24 17:25:11 | 100 | 37,48 |
23.09.24 17:22:19 | 100 | 37,50 |
23.09.24 17:21:56 | 100 | 37,51 |
23.09.24 16:57:25 | 100 | 37,53 |
23.09.24 16:51:53 | 173 | 37,51 |
23.09.24 16:48:41 | 100 | 37,54 |
23.09.24 16:47:44 | 100 | 37,55 |
23.09.24 16:47:40 | 300 | 37,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:45 | 100 | 37,57 |
23.09.24 16:43:45 | 100 | 37,57 |
23.09.24 16:34:21 | 100 | 37,55 |
23.09.24 16:34:11 | 100 | 37,55 |
23.09.24 16:30:23 | 400 | 37,55 |
23.09.24 16:22:03 | 100 | 37,56 |
23.09.24 16:21:38 | 100 | 37,56 |
23.09.24 16:18:51 | 100 | 37,53 |
23.09.24 16:18:42 | 100 | 37,54 |
23.09.24 16:18:42 | 100 | 37,54 |
23.09.24 16:18:42 | 100 | 37,54 |
23.09.24 16:18:42 | 100 | 37,54 |
23.09.24 16:18:42 | 100 | 37,54 |
23.09.24 16:18:42 | 100 | 37,54 |
23.09.24 16:18:05 | 100 | 37,54 |