Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:50 | 100 | 37,64 |
20.09.24 20:48:15 | 100 | 37,67 |
20.09.24 20:48:15 | 100 | 37,67 |
20.09.24 20:48:15 | 100 | 37,67 |
20.09.24 20:48:15 | 100 | 37,67 |
20.09.24 20:48:15 | 200 | 37,67 |
20.09.24 20:48:15 | 100 | 37,67 |
20.09.24 20:48:15 | 100 | 37,68 |
20.09.24 20:48:15 | 100 | 37,68 |
20.09.24 20:48:15 | 100 | 37,68 |
20.09.24 20:48:15 | 100 | 37,68 |
20.09.24 20:48:15 | 100 | 37,68 |
20.09.24 20:48:15 | 100 | 37,68 |
20.09.24 20:48:15 | 100 | 37,68 |
20.09.24 20:48:15 | 100 | 37,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:15 | 100 | 37,68 |
20.09.24 20:48:15 | 100 | 37,68 |
20.09.24 20:48:15 | 100 | 37,68 |
20.09.24 20:48:15 | 148 | 37,68 |
20.09.24 20:48:15 | 100 | 37,68 |
20.09.24 20:48:15 | 100 | 37,68 |
20.09.24 20:47:06 | 185 | 37,68 |
20.09.24 20:47:06 | 100 | 37,68 |
20.09.24 20:47:06 | 200 | 37,68 |
20.09.24 20:45:15 | 100 | 37,66 |
20.09.24 20:45:15 | 100 | 37,66 |
20.09.24 20:44:48 | 100 | 37,67 |
20.09.24 20:44:33 | 100 | 37,66 |
20.09.24 20:42:55 | 200 | 37,66 |
20.09.24 20:41:01 | 100 | 37,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:01 | 100 | 37,67 |
20.09.24 20:41:01 | 100 | 37,67 |
20.09.24 20:33:11 | 100 | 37,67 |
20.09.24 20:32:27 | 100 | 37,68 |
20.09.24 20:30:01 | 100 | 37,70 |
20.09.24 20:30:01 | 100 | 37,69 |
20.09.24 20:30:01 | 100 | 37,69 |
20.09.24 20:30:01 | 100 | 37,70 |
20.09.24 20:30:01 | 100 | 37,71 |
20.09.24 20:20:20 | 100 | 37,66 |
20.09.24 20:14:29 | 100 | 37,62 |
20.09.24 20:09:11 | 100 | 37,64 |
20.09.24 20:07:23 | 100 | 37,65 |
20.09.24 20:02:27 | 100 | 37,67 |
20.09.24 19:55:14 | 100 | 37,72 |