Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:01 | 100 | 37,55 |
23.09.24 16:16:01 | 100 | 37,55 |
23.09.24 16:12:21 | 100 | 37,54 |
23.09.24 16:04:45 | 100 | 37,42 |
23.09.24 16:03:58 | 100 | 37,34 |
23.09.24 16:01:13 | 100 | 37,40 |
23.09.24 16:01:13 | 206 | 37,40 |
23.09.24 15:56:38 | 100 | 37,34 |
23.09.24 15:53:25 | 100 | 37,34 |
23.09.24 15:48:07 | 100 | 37,46 |
23.09.24 15:47:29 | 100 | 37,43 |
23.09.24 15:43:01 | 100 | 37,46 |
23.09.24 15:31:41 | 100 | 37,46 |
20.09.24 21:59:42 | 100 | 37,27 |
20.09.24 21:59:14 | 100 | 37,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:12 | 100 | 37,29 |
20.09.24 21:58:28 | 100 | 37,31 |
20.09.24 21:58:03 | 100 | 37,32 |
20.09.24 21:57:58 | 143 | 37,33 |
20.09.24 21:57:57 | 100 | 37,32 |
20.09.24 21:57:55 | 100 | 37,32 |
20.09.24 21:57:53 | 100 | 37,33 |
20.09.24 21:57:03 | 267 | 37,37 |
20.09.24 21:56:52 | 100 | 37,37 |
20.09.24 21:56:52 | 100 | 37,37 |
20.09.24 21:56:33 | 267 | 37,37 |
20.09.24 21:56:15 | 267 | 37,37 |
20.09.24 21:56:13 | 100 | 37,37 |
20.09.24 21:56:13 | 170 | 37,37 |
20.09.24 21:56:07 | 100 | 37,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:03 | 100 | 37,37 |
20.09.24 21:56:02 | 205 | 37,37 |
20.09.24 21:54:50 | 100 | 37,45 |
20.09.24 21:54:50 | 100 | 37,44 |
20.09.24 21:54:50 | 100 | 37,44 |
20.09.24 21:54:50 | 745 | 37,38 |
20.09.24 21:54:50 | 155 | 37,38 |
20.09.24 21:54:50 | 100 | 37,40 |
20.09.24 21:54:50 | 100 | 37,41 |
20.09.24 21:54:50 | 100 | 37,42 |
20.09.24 21:54:50 | 100 | 37,43 |
20.09.24 21:54:50 | 100 | 37,44 |
20.09.24 21:54:43 | 100 | 37,45 |
20.09.24 21:54:42 | 100 | 37,44 |
20.09.24 21:54:40 | 100 | 37,43 |